Direct naar:
juni 2024 (MAT / 1CS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
07 jun
|
0,100
454
|
0,200
100
|
|
|
Put
1CS
|
juni 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
2,370
855
|
2,450
809
|
|
|
31,000
21 jun
|
0,050
598
|
0,080
491
|
|
|
Put
CS1
|
Call
CS1
|
1,430
981
|
1,500
703
|
|
|
32,000
21 jun
|
0,100
1.385
|
0,140
298
|
|
|
Put
CS1
|
Call
CS1
|
0,670
1.333
|
0,730
1.194
|
|
|
33,000
21 jun
|
0,330
1.396
|
0,370
398
|
|
|
Put
CS1
|
Call
CS1
|
0,220
444
|
0,260
1.443
|
|
|
34,000
21 jun
|
0,870
1.192
|
0,930
774
|
|
|
Put
CS1
|
Call
CS1
|
0,050
448
|
0,080
782
|
|
|
35,000
21 jun
|
1,710
398
|
1,780
856
|
|
|
Put
CS1
|
juni 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
21 jun
|
0,080
355
|
0,170
459
|
|
|
Put
CS4
|
Call
CS4
|
0,660
200
|
0,740
247
|
|
|
33,000
21 jun
|
|
|
|
|
|
Call
CS4
|
0,200
100
|
0,290
400
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
CS4
|
0,020
476
|
0,100
303
|
|
|
35,000
21 jun
|
|
|
|
|
|
Call
CS4
|
|
0,100
100
|
|
|
36,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,000
19 jul
|
0,150
1.298
|
0,180
448
|
|
|
Put
CS1
|
Call
CS1
|
1,730
649
|
1,790
1.105
|
|
|
32,000
19 jul
|
0,290
1.599
|
0,330
548
|
|
|
Put
CS1
|
Call
CS1
|
1,010
802
|
1,060
1.208
|
|
|
33,000
19 jul
|
0,570
1.487
|
0,600
100
|
|
|
Put
CS1
|
Call
CS1
|
0,500
1.654
|
0,540
951
|
|
|
34,000
19 jul
|
1,060
1.367
|
1,110
298
|
|
|
Put
CS1
|
Call
CS1
|
0,210
1.349
|
0,250
1.012
|
|
|
35,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 jul
|
0,020
100
|
0,120
100
|
|
|
Put
CS4
|
Call
CS4
|
1,710
100
|
1,810
294
|
|
|
32,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
16 aug
|
0,010
371
|
0,090
298
|
|
|
Put
CS1
|
|
|
|
|
|
32,000
16 aug
|
0,460
1.602
|
0,500
100
|
|
|
Put
CS1
|
|
|
|
|
|
33,000
16 aug
|
0,770
1.432
|
0,820
298
|
0,760
11:11
|
100
100
|
Put
CS1
|
Call
CS1
|
0,790
200
|
0,830
1.285
|
|
|
34,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
0,760
200
|
0,840
255
|
|
|
34,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
3,890
666
|
3,960
946
|
|
|
30,000
20 sep
|
0,270
1.238
|
0,310
689
|
|
|
Put
CS1
|
Call
CS1
|
2,290
609
|
2,350
1.002
|
|
|
32,000
20 sep
|
0,650
1.315
|
0,680
100
|
|
|
Put
CS1
|
Call
CS1
|
1,090
298
|
1,140
1.359
|
|
|
34,000
20 sep
|
1,440
1.389
|
1,500
1.098
|
1,400
11:11
|
100
100
|
Put
CS1
|
Call
CS1
|
0,680
545
|
0,730
1.544
|
|
|
35,000
20 sep
|
2,050
1.128
|
2,110
298
|
|
|
Put
CS1
|
Call
CS1
|
0,410
448
|
0,450
1.377
|
|
|
36,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
0,070
100
|
0,170
100
|
|
|
Put
CS4
|
|
|
|
|
|
27,000
20 sep
|
0,090
100
|
0,190
100
|
|
|
Put
CS4
|
Call
CS4
|
2,250
100
|
2,400
355
|
|
|
32,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,470
589
|
4,550
939
|
|
|
30,000
20 dec
|
0,590
595
|
0,640
488
|
|
|
Put
CS1
|
Call
CS1
|
2,990
745
|
3,070
1.086
|
|
|
32,000
20 dec
|
1,090
992
|
1,140
850
|
1,110
16:12
|
2
2
|
Put
CS1
|
Call
CS1
|
1,800
393
|
1,860
1.038
|
|
|
34,000
20 dec
|
1,870
1.423
|
1,930
398
|
|
|
Put
CS1
|
Call
CS1
|
1,330
982
|
1,390
1.054
|
|
|
35,000
20 dec
|
2,410
1.375
|
2,480
298
|
|
|
Put
CS1
|
Call
CS1
|
0,970
100
|
1,020
637
|
|
|
36,000
20 dec
|
3,070
1.321
|
3,140
298
|
|
|
Put
CS1
|
december 2024 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
4,370
224
|
4,650
224
|
|
|
30,000
20 dec
|
0,570
100
|
0,670
100
|
|
|
Put
CS4
|
Call
CS4
|
2,920
100
|
3,130
100
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
CS4
|
1,770
100
|
1,890
100
|
|
|
34,000
20 dec
|
1,790
290
|
1,920
200
|
|
|
Put
CS4
|
|
|
|
|
|
35,000
20 dec
|
2,290
351
|
2,450
100
|
|
|
Put
CS4
|
Call
CS4
|
0,950
200
|
1,040
226
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
4,960
544
|
5,050
856
|
|
|
30,000
21 mrt
|
0,840
1.115
|
0,890
398
|
|
|
Put
CS1
|
Call
CS1
|
3,550
298
|
3,630
939
|
|
|
32,000
21 mrt
|
1,370
1.243
|
1,430
398
|
|
|
Put
CS1
|
Call
CS1
|
2,360
291
|
2,450
725
|
|
|
34,000
21 mrt
|
2,170
1.156
|
2,250
1.345
|
|
|
Put
CS1
|
Call
CS1
|
1,470
100
|
1,520
100
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
CS1
|
0,830
515
|
0,910
1.124
|
|
|
38,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
21 mrt
|
1,330
166
|
1,420
100
|
|
|
Put
CS4
|
juni 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
8,520
298
|
8,660
597
|
|
|
26,000
20 jun
|
0,670
734
|
0,730
100
|
|
|
Put
CS1
|
Call
CS1
|
6,770
298
|
6,910
608
|
|
|
28,000
20 jun
|
1,010
1.084
|
1,070
100
|
|
|
Put
CS1
|
Call
CS1
|
5,160
298
|
5,290
622
|
|
|
30,000
20 jun
|
1,530
512
|
1,590
200
|
|
|
Put
CS1
|
Call
CS1
|
2,090
100
|
2,160
298
|
|
|
35,000
20 jun
|
3,780
892
|
3,900
887
|
|
|
Put
CS1
|
Call
CS1
|
0,580
883
|
0,660
100
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,430
100
|
0,580
100
|
|
|
Put
CS4
|
|
|
|
|
|
28,000
20 jun
|
0,970
100
|
1,120
100
|
|
|
Put
CS4
|
Call
CS4
|
4,000
182
|
4,350
182
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
CS4
|
1,530
100
|
1,660
191
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
1,040
549
|
1,130
486
|
|
|
Put
CS1
|
Call
CS1
|
6,940
519
|
7,130
485
|
|
|
28,000
19 dec
|
1,450
563
|
1,540
498
|
|
|
Put
CS1
|
Call
CS1
|
5,400
550
|
5,580
493
|
|
|
30,000
19 dec
|
2,010
298
|
2,110
626
|
1,970
09:58
|
291
291
|
Put
CS1
|
Call
CS1
|
2,470
611
|
2,620
298
|
|
|
35,000
19 dec
|
4,230
562
|
4,350
541
|
4,250
09:58
|
150
441
|
Put
CS1
|
Call
CS1
|
0,940
298
|
1,070
298
|
|
|
40,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS4
|
2,290
100
|
2,560
100
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CS1
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
26,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
CS1
|
december 2027 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
3,900
1
|
|
|
40,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
CS1
|
Call
CS1
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
CS1
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
|