AXA

PSE:CS.FR, FR0000120628
33,360 14:38
+0,310 (+0,94%)

september 2024 (MAT / CS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
20,000
20 sep
0,040
474
0,080
298
Put
CS1
22,000
20 sep
0,050
613
0,090
298
Put
CS1
24,000
20 sep
0,070
298
0,110
484
Put
CS1
26,000
20 sep
0,100
298
0,130
463
Put
CS1
27,000
20 sep
0,120
441
0,150
616
Put
CS1
Call
CS1
5,790
641
5,890
641
28,000
20 sep
0,140
1.006
0,180
684
Put
CS1
Call
CS1
4,850
636
4,940
591
29,000
20 sep
0,190
800
0,220
653
Put
CS1
Call
CS1
3,940
682
4,030
953
30,000
20 sep
0,270
1.013
0,310
632
Put
CS1
Call
CS1
2,340
627
2,410
1.125
32,000
20 sep
0,630
1.274
0,680
1.283
Put
CS1
Call
CS1
1,120
821
1,170
1.504
34,000
20 sep
1,410
477
1,450
689
1,400
11:11
100
100
Put
CS1
Call
CS1
0,710
949
0,760
1.437
35,000
20 sep
2,010
416
2,050
298
Put
CS1
Call
CS1
0,420
1.100
0,470
1.334
36,000
20 sep
Call
CS1
0,120
1.269
0,160
768
38,000
20 sep
45,000
20 sep
11,610
298
11,690
298
Put
CS1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront