Direct naar:
juni 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
10,030
85
|
10,350
118
|
|
|
175,000
21 jun
|
0,720
86
|
0,910
138
|
|
|
Put
AI1
|
|
|
|
|
|
180,000
21 jun
|
1,710
122
|
1,890
86
|
|
|
Put
AI1
|
Call
AI1
|
4,820
86
|
5,060
122
|
|
|
181,820
21 jun
|
2,290
66
|
2,460
49
|
|
|
Put
AI1
|
Call
AI1
|
3,040
46
|
3,260
128
|
|
|
185,000
21 jun
|
3,700
46
|
3,920
125
|
|
|
Put
AI1
|
Call
AI1
|
1,270
46
|
1,390
40
|
|
|
190,000
21 jun
|
6,970
46
|
7,230
131
|
|
|
Put
AI1
|
juni 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
21 jun
|
|
0,300
20
|
|
|
Put
AI4
|
Call
AI4
|
14,280
48
|
15,300
48
|
|
|
170,000
21 jun
|
0,310
41
|
0,560
20
|
0,380
14:22
|
1
1
|
Put
AI4
|
|
|
|
|
|
175,000
21 jun
|
0,680
50
|
0,960
20
|
|
|
Put
AI4
|
Call
AI4
|
5,790
50
|
6,580
20
|
|
|
180,000
21 jun
|
1,650
50
|
1,900
5
|
|
|
Put
AI4
|
Call
AI4
|
0,060
20
|
0,300
20
|
|
|
200,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
19 jul
|
1,440
108
|
1,620
86
|
|
|
Put
AI1
|
|
|
|
|
|
180,000
19 jul
|
2,620
132
|
2,810
82
|
|
|
Put
AI1
|
Call
AI1
|
4,480
94
|
4,690
84
|
|
|
185,000
19 jul
|
4,580
104
|
4,790
78
|
|
|
Put
AI1
|
Call
AI1
|
2,360
70
|
2,540
70
|
2,580
10:48
|
10
20
|
190,000
19 jul
|
7,570
71
|
7,800
94
|
|
|
Put
AI1
|
Call
AI1
|
1,080
51
|
1,180
20
|
|
|
195,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
16 aug
|
0,550
61
|
0,750
61
|
|
|
Put
AI1
|
|
|
|
|
|
185,000
16 aug
|
5,510
20
|
5,870
45
|
|
|
Put
AI1
|
Call
AI1
|
3,550
47
|
3,930
57
|
|
|
190,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
26,820
71
|
27,260
128
|
|
|
160,000
20 sep
|
1,020
81
|
1,200
20
|
1,060
10:14
|
2
2
|
Put
AI1
|
|
|
|
|
|
170,000
20 sep
|
2,110
81
|
2,270
20
|
|
|
Put
AI1
|
Call
AI1
|
10,580
51
|
10,830
156
|
|
|
180,000
20 sep
|
4,540
61
|
4,710
50
|
|
|
Put
AI1
|
Call
AI1
|
5,070
51
|
5,250
50
|
|
|
190,000
20 sep
|
9,070
61
|
9,330
98
|
|
|
Put
AI1
|
Call
AI1
|
1,920
51
|
2,000
20
|
|
|
200,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
26,260
38
|
27,630
38
|
|
|
160,000
20 sep
|
|
|
|
|
|
Call
AI4
|
17,540
50
|
18,780
41
|
|
|
170,000
20 sep
|
2,060
20
|
2,270
20
|
|
|
Put
AI4
|
Call
AI4
|
10,020
66
|
11,030
46
|
|
|
180,000
20 sep
|
|
|
|
|
|
Call
AI4
|
4,850
46
|
5,330
20
|
|
|
190,000
20 sep
|
|
|
|
|
|
Call
AI4
|
1,880
20
|
2,040
20
|
|
|
200,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
26,320
66
|
26,670
82
|
|
|
163,640
20 dec
|
2,700
66
|
2,910
40
|
|
|
Put
AI1
|
Call
AI1
|
21,230
66
|
21,530
81
|
|
|
170,000
20 dec
|
3,840
66
|
4,070
76
|
|
|
Put
AI1
|
Call
AI1
|
12,940
46
|
13,200
116
|
|
|
181,820
20 dec
|
7,230
97
|
7,460
66
|
|
|
Put
AI1
|
Call
AI1
|
8,410
56
|
8,660
113
|
|
|
190,000
20 dec
|
10,900
140
|
11,150
66
|
|
|
Put
AI1
|
Call
AI1
|
4,510
65
|
4,760
107
|
|
|
200,000
20 dec
|
17,340
156
|
17,620
46
|
|
|
Put
AI1
|
december 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
28,710
20
|
30,210
20
|
|
|
160,000
20 dec
|
2,070
20
|
2,370
20
|
|
|
Put
AI4
|
Call
AI4
|
20,680
50
|
22,030
20
|
|
|
170,000
20 dec
|
3,660
20
|
4,060
20
|
|
|
Put
AI4
|
Call
AI4
|
13,530
40
|
14,800
40
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
AI4
|
7,980
50
|
9,050
45
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
AI4
|
4,340
46
|
4,890
20
|
|
|
200,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
3,140
71
|
3,390
40
|
|
|
Put
AI1
|
Call
AI1
|
23,820
71
|
24,180
98
|
|
|
170,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
180,000
21 mrt
|
7,910
104
|
8,170
71
|
|
|
Put
AI1
|
Call
AI1
|
11,150
49
|
11,340
40
|
12,110
09:22
|
2
5
|
190,000
21 mrt
|
12,160
95
|
12,440
71
|
|
|
Put
AI1
|
Call
AI1
|
6,860
48
|
7,120
50
|
|
|
200,000
21 mrt
|
18,170
134
|
18,480
51
|
|
|
Put
AI1
|
maart 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
1,220
20
|
1,520
20
|
|
|
Put
AI4
|
juni 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
2,200
91
|
2,460
20
|
|
|
Put
AI1
|
|
|
|
|
|
160,000
20 jun
|
4,750
20
|
5,070
51
|
|
|
Put
AI1
|
Call
AI1
|
18,860
51
|
19,300
40
|
|
|
180,000
20 jun
|
10,050
71
|
10,380
132
|
|
|
Put
AI1
|
Call
AI1
|
8,620
70
|
9,060
130
|
|
|
200,000
20 jun
|
19,960
71
|
20,360
88
|
0,000
11:50
|
0
300
|
Put
AI1
|
Call
AI1
|
3,100
70
|
3,460
20
|
|
|
220,000
20 jun
|
36,150
51
|
36,470
51
|
|
|
Put
AI1
|
juni 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
4,340
20
|
5,250
20
|
|
|
Put
AI4
|
december 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
145,450
19 dec
|
3,990
66
|
4,450
86
|
|
|
Put
AI1
|
Call
AI1
|
35,470
109
|
36,340
20
|
|
|
160,000
19 dec
|
6,540
66
|
6,960
66
|
|
|
Put
AI1
|
Call
AI1
|
20,970
40
|
21,610
103
|
|
|
181,820
19 dec
|
13,020
66
|
13,390
20
|
|
|
Put
AI1
|
Call
AI1
|
12,060
81
|
12,690
116
|
|
|
200,000
19 dec
|
22,000
46
|
22,410
40
|
|
|
Put
AI1
|
Call
AI1
|
5,900
45
|
6,330
48
|
|
|
220,000
19 dec
|
36,410
46
|
36,920
67
|
|
|
Put
AI1
|
december 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
180,000
19 dec
|
11,000
20
|
13,250
20
|
|
|
Put
AI4
|
juni 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
200,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
|