Air Liquide

PSE:AI.FR, FR0000120073
183,080 15:35
+2,620 (+1,45%)

december 2025 (MAT / AI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AI1
113,130
49
113,770
20
72,730
19 dec
90,910
19 dec
0,620
69
0,830
40
Put
AI1
109,090
19 dec
1,190
69
1,480
40
Put
AI1
Call
AI1
70,330
115
71,610
68
118,180
19 dec
1,630
104
1,970
40
Put
AI1
145,450
19 dec
4,060
123
4,660
40
Put
AI1
Call
AI1
34,990
50
36,030
113
160,000
19 dec
6,590
113
7,130
135
Put
AI1
Call
AI1
20,510
118
21,220
111
181,820
19 dec
13,120
90
13,560
79
Put
AI1
Call
AI1
11,780
92
12,340
111
200,000
19 dec
22,220
89
22,690
100
Put
AI1
Call
AI1
5,730
82
6,300
141
220,000
19 dec
36,870
85
37,670
99
Put
AI1
Call
AI1
2,360
124
2,830
40
240,000
19 dec
56,810
49
57,160
69
Put
AI1
Call
AI1
0,820
106
1,200
40
260,000
19 dec
Call
AI1
0,410
69
0,740
20
272,730
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront