Direct naar:
juni 2024 (AEX / 1AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AM
|
20,000
07 jun
|
0,200
10
|
0,500
10
|
|
|
Put
1AM
|
20,400
07 jun
|
0,450
10
|
0,750
10
|
0,330
14:50
|
10
10
|
Put
1AM
|
20,500
07 jun
|
0,550
10
|
0,850
10
|
|
|
Put
1AM
|
20,600
07 jun
|
0,600
10
|
0,900
10
|
|
|
Put
1AM
|
21,000
07 jun
|
0,950
10
|
1,250
10
|
|
|
juni 2024 (AEX / 2AM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AM
|
19,500
14 jun
|
0,190
10
|
0,490
10
|
|
|
Put
2AM
|
20,500
14 jun
|
0,700
10
|
1,000
10
|
|
|
juni 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
21 jun
|
0,000
0
|
0,070
219
|
|
|
Put
AMG
|
12,000
21 jun
|
0,000
0
|
0,070
134
|
|
|
Put
AMG
|
14,000
21 jun
|
0,000
0
|
0,070
125
|
|
|
Put
AMG
|
16,000
21 jun
|
0,000
0
|
0,070
102
|
|
|
Put
AMG
|
17,000
21 jun
|
0,040
1
|
0,080
3
|
|
|
juli 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
16,000
19 jul
|
0,020
297
|
0,130
100
|
0,060
09:10
|
1
37
|
Put
AMG
|
18,000
19 jul
|
0,250
328
|
0,350
127
|
0,220
09:23
|
1
1
|
Put
AMG
|
19,000
19 jul
|
0,500
253
|
0,600
91
|
0,550
15:34
|
2
4
|
Put
AMG
|
20,000
19 jul
|
0,850
239
|
1,050
183
|
0,850
15:14
|
2
9
|
Put
AMG
|
20,500
19 jul
|
1,150
347
|
1,350
244
|
1,200
15:26
|
5
5
|
augustus 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
17,000
16 aug
|
0,410
312
|
0,650
338
|
|
|
Put
AMG
|
18,000
16 aug
|
0,650
397
|
0,900
359
|
|
|
Put
AMG
|
19,000
16 aug
|
1,000
272
|
1,250
349
|
0,950
14:50
|
19
20
|
Put
AMG
|
19,500
16 aug
|
1,200
228
|
1,450
278
|
|
|
Put
AMG
|
20,000
16 aug
|
1,450
199
|
1,700
320
|
1,400
14:50
|
1
1
|
september 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 sep
|
0,010
119
|
0,090
142
|
|
|
Put
AMG
|
12,000
20 sep
|
0,020
131
|
0,140
110
|
|
|
Put
AMG
|
14,000
20 sep
|
0,140
330
|
0,270
168
|
|
|
Put
AMG
|
16,000
20 sep
|
0,420
268
|
0,550
313
|
|
|
Put
AMG
|
17,000
20 sep
|
0,600
297
|
0,750
175
|
|
|
december 2024 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 dec
|
0,050
133
|
0,180
99
|
0,130
14:51
|
1
1
|
Put
AMG
|
12,000
20 dec
|
0,200
229
|
0,320
165
|
0,250
15:29
|
1
2
|
Put
AMG
|
14,000
20 dec
|
0,440
264
|
0,600
308
|
|
|
Put
AMG
|
16,000
20 dec
|
0,850
238
|
0,950
1
|
|
|
Put
AMG
|
17,000
20 dec
|
1,100
337
|
1,300
301
|
|
|
maart 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
14,000
21 mrt
|
0,650
280
|
0,850
205
|
|
|
Put
AMG
|
16,000
21 mrt
|
1,150
207
|
1,400
195
|
|
|
Put
AMG
|
18,000
21 mrt
|
1,800
250
|
2,050
206
|
|
|
Put
AMG
|
20,000
21 mrt
|
2,750
169
|
3,000
289
|
2,700
09:27
|
3
3
|
Put
AMG
|
21,000
21 mrt
|
3,300
165
|
3,500
1
|
|
|
juni 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
20 jun
|
0,280
120
|
0,420
111
|
|
|
Put
AMG
|
14,000
20 jun
|
0,950
168
|
1,150
255
|
1,050
15:19
|
1
1
|
Put
AMG
|
16,000
20 jun
|
1,500
212
|
1,750
304
|
|
|
Put
AMG
|
18,000
20 jun
|
2,200
168
|
2,450
206
|
|
|
Put
AMG
|
20,000
20 jun
|
3,150
124
|
3,400
191
|
|
|
december 2025 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
10,000
19 dec
|
0,490
175
|
0,800
205
|
|
|
Put
AMG
|
14,000
19 dec
|
1,300
205
|
1,750
140
|
|
|
Put
AMG
|
16,000
19 dec
|
1,950
205
|
2,450
205
|
|
|
Put
AMG
|
18,000
19 dec
|
2,750
170
|
3,300
170
|
|
|
Put
AMG
|
20,000
19 dec
|
3,650
150
|
4,000
1
|
|
|
december 2026 (AEX / AMG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AMG
|
15,000
18 dec
|
2,200
60
|
3,100
60
|
|
|
Put
AMG
|
16,000
18 dec
|
2,600
60
|
3,500
60
|
|
|
Put
AMG
|
18,000
18 dec
|
3,450
60
|
4,050
4
|
|
|
Put
AMG
|
20,000
18 dec
|
4,450
25
|
5,450
55
|
4,800
14:59
|
1
1
|
Put
AMG
|
22,000
18 dec
|
5,500
25
|
6,600
55
|
|
|