Direct naar:
mei 2024 (AEX / 4AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
24 mei
|
0,250
10
|
0,550
10
|
|
|
Put
4AM
|
|
|
|
|
|
22,400
24 mei
|
0,500
10
|
0,800
10
|
0,180
09:32
|
10
20
|
Put
4AM
|
Call
4AM
|
0,010
10
|
0,160
116
|
|
|
22,500
24 mei
|
|
|
|
|
|
Call
4AM
|
0,010
10
|
0,290
166
|
|
|
22,800
24 mei
|
0,850
10
|
1,150
10
|
|
|
Put
4AM
|
Call
4AM
|
0,010
10
|
0,110
84
|
|
|
23,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
31 mei
|
0,060
130
|
0,300
130
|
0,100
10:21
|
10
10
|
Put
5AM
|
|
|
|
|
|
21,500
31 mei
|
0,170
10
|
0,470
10
|
0,200
10:58
|
5
5
|
Put
5AM
|
|
|
|
|
|
22,000
31 mei
|
0,400
10
|
0,700
10
|
0,320
10:21
|
10
10
|
Put
5AM
|
Call
5AM
|
0,010
115
|
0,200
112
|
0,250
09:36
|
1
1
|
23,000
31 mei
|
|
|
|
|
|
Call
5AM
|
0,010
10
|
0,140
91
|
|
|
23,500
31 mei
|
|
|
|
|
|
juni 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,250
302
|
1,450
358
|
1,450
14:20
|
1
3
|
21,000
21 jun
|
0,410
373
|
0,480
1
|
0,420
13:41
|
2
30
|
Put
AMG
|
Call
AMG
|
0,950
287
|
1,150
380
|
1,300
10:23
|
1
1
|
21,500
21 jun
|
0,550
475
|
0,700
99
|
0,600
14:39
|
2
40
|
Put
AMG
|
Call
AMG
|
0,750
1
|
0,850
381
|
0,800
14:40
|
1
36
|
22,000
21 jun
|
0,800
391
|
1,000
419
|
0,900
15:05
|
3
55
|
Put
AMG
|
Call
AMG
|
0,500
270
|
0,650
448
|
0,600
13:12
|
1
49
|
22,500
21 jun
|
1,100
310
|
1,300
293
|
0,850
09:38
|
1
1
|
Put
AMG
|
Call
AMG
|
0,400
3
|
0,460
91
|
0,450
12:56
|
10
76
|
23,000
21 jun
|
1,450
252
|
1,650
213
|
1,450
12:56
|
5
25
|
Put
AMG
|
juli 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,600
203
|
1,800
329
|
|
|
21,000
19 jul
|
0,700
357
|
0,850
443
|
0,700
14:14
|
2
6
|
Put
AMG
|
Call
AMG
|
1,400
1
|
1,500
347
|
|
|
21,500
19 jul
|
0,850
241
|
1,050
444
|
|
|
Put
AMG
|
Call
AMG
|
1,050
310
|
1,200
141
|
1,150
14:44
|
1
8
|
22,000
19 jul
|
1,100
421
|
1,300
434
|
0,840
09:01
|
2
2
|
Put
AMG
|
Call
AMG
|
0,850
231
|
1,000
350
|
1,000
14:13
|
2
2
|
22,500
19 jul
|
1,400
310
|
1,600
410
|
|
|
Put
AMG
|
Call
AMG
|
0,650
466
|
0,800
308
|
|
|
23,000
19 jul
|
1,700
368
|
1,900
381
|
|
|
Put
AMG
|
augustus 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
16 aug
|
1,250
187
|
1,500
274
|
1,200
11:11
|
20
20
|
Put
AMG
|
|
|
|
|
|
21,500
16 aug
|
1,450
160
|
1,700
224
|
1,500
14:40
|
5
16
|
Put
AMG
|
Call
AMG
|
1,650
1
|
1,800
224
|
1,900
10:53
|
1
1
|
22,000
16 aug
|
1,700
160
|
1,950
187
|
1,650
11:01
|
3
7
|
Put
AMG
|
|
|
|
|
|
22,500
16 aug
|
1,950
160
|
2,250
255
|
1,850
10:19
|
1
1
|
Put
AMG
|
|
|
|
|
|
23,000
16 aug
|
2,300
194
|
2,550
199
|
0,000
09:17
|
0
2
|
Put
AMG
|
september 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,000
275
|
3,250
396
|
|
|
20,000
20 sep
|
1,100
461
|
1,300
364
|
1,200
13:10
|
2
9
|
Put
AMG
|
Call
AMG
|
2,500
10
|
2,650
369
|
2,550
14:30
|
1
1
|
21,000
20 sep
|
1,550
303
|
1,700
395
|
1,500
11:35
|
3
7
|
Put
AMG
|
Call
AMG
|
1,950
1
|
2,100
230
|
2,000
15:00
|
5
5
|
22,000
20 sep
|
2,000
369
|
2,100
5
|
2,000
12:19
|
1
1
|
Put
AMG
|
Call
AMG
|
1,500
190
|
1,650
297
|
1,700
10:46
|
1
1
|
23,000
20 sep
|
2,550
402
|
2,800
226
|
2,500
11:35
|
1
2
|
Put
AMG
|
Call
AMG
|
1,150
181
|
1,350
440
|
1,250
11:05
|
1
9
|
24,000
20 sep
|
3,250
3
|
3,450
192
|
3,100
10:29
|
1
81
|
Put
AMG
|
december 2024 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,800
206
|
4,050
371
|
4,000
12:56
|
2
4
|
20,000
20 dec
|
1,750
364
|
1,950
366
|
1,800
13:30
|
1
1
|
Put
AMG
|
Call
AMG
|
3,200
326
|
3,450
249
|
3,450
12:21
|
1
27
|
21,000
20 dec
|
2,200
268
|
2,350
127
|
2,200
12:10
|
5
5
|
Put
AMG
|
Call
AMG
|
2,800
1
|
2,950
316
|
3,000
10:31
|
1
2
|
22,000
20 dec
|
2,650
397
|
2,850
230
|
|
|
Put
AMG
|
Call
AMG
|
2,300
267
|
2,550
222
|
2,450
14:46
|
4
7
|
23,000
20 dec
|
3,200
355
|
3,450
368
|
|
|
Put
AMG
|
Call
AMG
|
1,950
240
|
2,100
126
|
2,000
14:52
|
4
44
|
24,000
20 dec
|
3,850
307
|
4,100
215
|
3,900
13:30
|
1
2
|
Put
AMG
|
maart 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,450
5
|
4,650
296
|
|
|
20,000
21 mrt
|
2,150
382
|
2,400
276
|
2,200
10:31
|
7
7
|
Put
AMG
|
Call
AMG
|
3,750
334
|
4,050
217
|
|
|
21,000
21 mrt
|
2,600
327
|
2,850
133
|
|
|
Put
AMG
|
Call
AMG
|
3,350
2
|
3,550
92
|
|
|
22,000
21 mrt
|
3,050
372
|
3,350
185
|
|
|
Put
AMG
|
Call
AMG
|
3,000
5
|
3,150
294
|
|
|
23,000
21 mrt
|
3,650
3
|
3,900
259
|
|
|
Put
AMG
|
Call
AMG
|
2,500
262
|
2,750
210
|
|
|
24,000
21 mrt
|
4,250
292
|
4,550
314
|
4,300
12:31
|
1
1
|
Put
AMG
|
juni 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
5,850
263
|
6,300
260
|
|
|
18,000
20 jun
|
1,850
322
|
2,050
143
|
1,800
12:20
|
1
1
|
Put
AMG
|
Call
AMG
|
4,750
276
|
5,050
171
|
|
|
20,000
20 jun
|
2,600
322
|
2,800
110
|
|
|
Put
AMG
|
Call
AMG
|
3,850
5
|
4,050
256
|
4,000
13:38
|
1
3
|
22,000
20 jun
|
3,550
262
|
3,750
10
|
|
|
Put
AMG
|
Call
AMG
|
2,950
288
|
3,200
10
|
|
|
24,000
20 jun
|
4,700
303
|
5,000
261
|
|
|
Put
AMG
|
Call
AMG
|
2,650
259
|
2,850
10
|
2,800
14:30
|
1
1
|
25,000
20 jun
|
5,300
314
|
5,650
243
|
|
|
Put
AMG
|
december 2025 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
6,350
160
|
7,200
160
|
|
|
18,000
19 dec
|
2,400
205
|
2,900
208
|
2,550
10:29
|
1
2
|
Put
AMG
|
Call
AMG
|
5,500
1
|
6,050
191
|
5,750
13:36
|
1
1
|
20,000
19 dec
|
3,150
200
|
3,750
173
|
|
|
Put
AMG
|
Call
AMG
|
4,350
190
|
5,000
190
|
4,850
10:47
|
10
11
|
22,000
19 dec
|
4,150
170
|
4,750
203
|
|
|
Put
AMG
|
Call
AMG
|
3,600
195
|
4,250
195
|
4,100
11:42
|
10
20
|
24,000
19 dec
|
5,300
170
|
5,900
170
|
|
|
Put
AMG
|
Call
AMG
|
3,300
165
|
3,900
195
|
|
|
25,000
19 dec
|
5,900
170
|
6,200
1
|
|
|
Put
AMG
|
december 2026 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
7,050
20
|
8,450
45
|
|
|
18,000
18 dec
|
3,100
60
|
3,800
4
|
|
|
Put
AMG
|
Call
AMG
|
6,050
45
|
6,800
1
|
|
|
20,000
18 dec
|
3,900
55
|
4,650
1
|
|
|
Put
AMG
|
Call
AMG
|
5,300
20
|
6,200
1
|
6,050
11:47
|
1
1
|
22,000
18 dec
|
4,950
25
|
5,950
55
|
|
|
Put
AMG
|
Call
AMG
|
5,100
10
|
5,750
45
|
|
|
24,000
18 dec
|
6,050
25
|
7,150
55
|
|
|
Put
AMG
|
Call
AMG
|
3,950
50
|
5,100
50
|
|
|
26,000
18 dec
|
7,300
25
|
8,350
25
|
|
|
Put
AMG
|