Fugro

Direct naar:  -- Selecteer -- juni 2024 (AEX / FUR) juli 2024 (AEX / FUR) augustus 2024 (AEX / FUR) september 2024 (AEX / FUR) december 2024 (AEX / FUR) maart 2025 (AEX / FUR) juni 2025 (AEX / FUR) december 2025 (AEX / FUR)

juni 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	1,000 421	1,150 445			23,500 21 jun	0,150 510	0,230 1			Put FUR
Call FUR	0,600 360	0,800 566			24,000 21 jun	0,290 527	0,410 333			Put FUR
Call FUR	0,360 484	0,500 319	0,470 13:33	1 3	24,500 21 jun	0,500 427	0,650 448	0,530 13:33	1 2	Put FUR
Call FUR	0,190 497	0,310 197	0,250 13:54	3 3	25,000 21 jun	0,800 215	1,000 500			Put FUR
Call FUR	0,080 490	0,180 518			25,500 21 jun

juli 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	1,300 286	1,450 432			23,500 19 jul	0,400 437	0,500 424			Put FUR
Call FUR	0,950 512	1,150 327			24,000 19 jul	0,550 206	0,700 502	0,550 10:15	1 1	Put FUR
Call FUR	0,700 388	0,850 483			24,500 19 jul	0,750 369	0,950 333			Put FUR
Call FUR	0,500 411	0,650 335			25,000 19 jul
Call FUR	0,330 435	0,440 308			25,500 19 jul

augustus 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					23,000 16 aug	0,700 334	0,850 530			Put FUR
Call FUR	1,800 466	2,000 450			23,500 16 aug	0,850 280	1,000 371			Put FUR
Call FUR	1,500 525	1,700 455			24,000 16 aug	1,050 402	1,200 417			Put FUR
Call FUR	1,250 464	1,400 405			24,500 16 aug	1,250 482	1,450 500			Put FUR
Call FUR	1,050 290	1,200 502			25,000 16 aug	1,550 388	1,700 491			Put FUR

september 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	3,150 525	3,300 160			22,000 20 sep	0,600 416	0,750 581			Put FUR
Call FUR	2,450 457	2,600 360			23,000 20 sep	0,900 318	1,000 485			Put FUR
Call FUR	1,800 487	1,950 314			24,000 20 sep	1,250 498	1,400 360			Put FUR
Call FUR	1,300 505	1,450 459	1,400 13:17	1 4	25,000 20 sep	1,750 455	1,900 360			Put FUR
Call FUR	0,900 597	1,050 475			26,000 20 sep	2,350 461	2,500 439			Put FUR

december 2024 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	3,800 584	3,950 10			22,000 20 dec	1,100 498	1,250 354			Put FUR
Call FUR	3,150 481	3,300 10			23,000 20 dec	1,400 579	1,600 578	1,400 09:12	1 1	Put FUR
Call FUR	2,550 540	2,700 1			24,000 20 dec	1,800 571	2,000 523			Put FUR
Call FUR	2,050 478	2,250 469			25,000 20 dec	2,300 485	2,500 561			Put FUR
Call FUR	1,650 490	1,800 85			26,000 20 dec	2,900 428	3,050 332			Put FUR

maart 2025 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	4,350 391	4,550 349			22,000 21 mrt	1,450 403	1,600 423			Put FUR
Call FUR	3,750 321	3,900 337			23,000 21 mrt	1,800 502	2,000 552			Put FUR
Call FUR	3,150 393	3,300 10	3,400 12:57	1 1	24,000 21 mrt	2,200 357	2,400 547	2,270 11:06	1 5	Put FUR
Call FUR	2,650 280	2,850 310	2,750 11:34	1 2	25,000 21 mrt	2,700 286	2,900 492			Put FUR
Call FUR	2,250 261	2,400 458			26,000 21 mrt	3,250 333	3,450 485	3,220 11:06	1 5	Put FUR

juni 2025 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	6,000 373	6,250 373			20,000 20 jun	1,250 219	1,400 160			Put FUR
Call FUR	4,650 378	4,900 378			22,000 20 jun	1,850 474	2,000 246			Put FUR
Call FUR	3,500 460	3,700 375			24,000 20 jun	2,650 360	2,850 360			Put FUR
Call FUR	3,050 329	3,200 157			25,000 20 jun	3,100 428	3,300 158			Put FUR
Call FUR	2,600 344	2,800 360			26,000 20 jun	3,650 285	3,850 349			Put FUR

december 2025 (AEX / FUR) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call FUR	6,550 275	7,000 275			20,000 19 dec	1,650 275	2,000 275			Put FUR
Call FUR	5,350 275	5,800 275			22,000 19 dec	2,350 275	2,700 275			Put FUR
Call FUR	4,250 275	4,700 275			24,000 19 dec	3,200 275	3,550 275			Put FUR
Call FUR	3,850 350	4,150 350	4,100 09:41	5 5	25,000 19 dec	3,650 275	4,050 275			Put FUR
Call FUR	3,350 275	3,750 275			26,000 19 dec	4,200 275	4,600 275			Put FUR