Fugro

AEX:FUR.NL, NL00150003E1
24,320 14:11
-0,200 (-0,82%)

juni 2025 (AEX / FUR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FUR
14,550
125
14,850
125
10,000
20 jun
0,060
150
0,180
150
Put
FUR
Call
FUR
12,700
125
13,000
125
12,000
20 jun
0,150
150
0,270
275
Put
FUR
Call
FUR
10,950
238
11,200
363
14,000
20 jun
0,290
350
0,410
350
Put
FUR
Call
FUR
9,200
240
9,450
366
16,000
20 jun
0,500
236
0,650
360
Put
FUR
Call
FUR
7,550
369
7,800
369
18,000
20 jun
0,750
451
0,950
285
Put
FUR
Call
FUR
6,000
373
6,250
373
20,000
20 jun
1,200
360
1,400
160
Put
FUR
Call
FUR
4,700
377
4,900
378
22,000
20 jun
1,850
474
2,000
416
Put
FUR
Call
FUR
3,550
335
3,750
347
24,000
20 jun
2,650
356
2,800
160
Put
FUR
Call
FUR
3,050
289
3,250
376
25,000
20 jun
3,100
428
3,300
160
Put
FUR
Call
FUR
2,650
191
2,800
360
26,000
20 jun
3,650
388
3,850
160
Put
FUR
Call
FUR
1,400
411
1,550
437
30,000
20 jun
6,350
379
6,600
379
Put
FUR
Premium

Trading update Fugro bevat op 1 dissonant na veel goed nieuws

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront