ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
654,000 15:16
+13,800 (+2,16%)

Direct naar: 

juni 2024 (AEX / 1AI) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1AI
 580,000
07 jun
 0,010
10
 1,000
10
Put
1AI
 600,000
07 jun
 0,010
10
 1,000
10
Put
1AI
 610,000
07 jun
 0,010
10
 1,000
10
 0,600
09:15
 3
3
Put
1AI
 620,000
07 jun
 0,350
10
 1,350
10
 1,250
11:46
 2
7
Put
1AI
 630,000
07 jun
 1,260
10
 2,260
10

juni 2024 (AEX / 2AI) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
2AI
 600,000
14 jun
 0,880
10
 1,880
10
 1,860
11:56
 1
1
Put
2AI
 620,000
14 jun
 2,820
10
 3,820
10
 3,750
09:17
 1
1
Put
2AI
 630,000
14 jun
 4,750
10
 5,750
10
 6,910
11:56
 1
2
Put
2AI
 640,000
14 jun
 7,300
10
 8,750
10
 8,300
15:11
 2
4
Put
2AI
 660,000
14 jun
 15,450
10
 18,500
10
 16,600
15:12
 2
4

juni 2024 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 100,000
21 jun
 0,000
0
 0,540
32
Put
ASM
 150,000
21 jun
 0,000
0
 0,260
4
Put
ASM
 180,000
21 jun
 0,000
0
 0,260
4
Put
ASM
 200,000
21 jun
 0,000
0
 0,260
4
Put
ASM
 220,000
21 jun
 0,000
0
 0,260
4

juli 2024 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 420,000
19 jul
 0,590
32
 0,950
17
Put
ASM
 440,000
19 jul
 0,810
20
 1,170
17
Put
ASM
 460,000
19 jul
 1,070
20
 1,490
17
 1,340
12:27
 2
3
Put
ASM
 480,000
19 jul
 1,360
17
 1,820
5
Put
ASM
 490,000
19 jul
 1,550
17
 2,010
5

augustus 2024 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 510,000
16 aug
 5,350
59
 6,100
12
Put
ASM
 520,000
16 aug
 6,250
5
 7,000
23
Put
ASM
 560,000
16 aug
 11,300
25
 12,250
5
Put
ASM
 580,000
16 aug
 15,200
85
 16,250
99
 15,850
14:57
 1
6
Put
ASM
 600,000
16 aug
 20,400
89
 21,400
98
 21,900
09:16
 1
2

september 2024 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 240,000
20 sep
 0,360
25
 0,620
10
Put
ASM
 250,000
20 sep
 0,420
25
 0,690
10
Put
ASM
 300,000
20 sep
 0,840
30
 1,240
17
Put
ASM
 340,000
20 sep
 1,370
10
 1,870
19
Put
ASM
 360,000
20 sep
 1,740
10
 2,100
1

december 2024 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 100,000
20 dec
 0,090
25
 0,350
9
Put
ASM
 150,000
20 dec
 0,420
35
 0,630
1
Put
ASM
 180,000
20 dec
 0,760
10
 1,210
12
Put
ASM
 200,000
20 dec
 0,990
12
 1,490
10
Put
ASM
 220,000
20 dec
 1,310
12
 1,810
10

maart 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 350,000
21 mrt
 7,850
10
 8,600
6
Put
ASM
 400,000
21 mrt
 11,750
6
 12,800
20
Put
ASM
 450,000
21 mrt
 17,900
6
 19,000
6
 18,450
09:12
 1
1
Put
ASM
 480,000
21 mrt
 22,950
6
 24,050
6
Put
ASM
 500,000
21 mrt
 27,000
2
 27,950
58
 27,400
14:56
 1
3

juni 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 280,000
20 jun
 6,000
10
 6,750
4
Put
ASM
 300,000
20 jun
 7,200
10
 8,050
14
 7,650
13:29
 1
1
Put
ASM
 350,000
20 jun
 11,050
14
 12,050
20
Put
ASM
 400,000
20 jun
 16,650
14
 17,750
14
Put
ASM
 450,000
20 jun
 24,450
14
 25,750
14

december 2025 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 200,000
19 dec
 3,850
1
 4,450
1
Put
ASM
 220,000
19 dec
 4,890
10
 6,250
14
Put
ASM
 240,000
19 dec
 6,100
14
 7,500
14
Put
ASM
 250,000
19 dec
 6,800
14
 8,200
14
Put
ASM
 280,000
19 dec
 9,250
14
 10,650
14

december 2026 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 280,000
18 dec
 15,850
14
 17,750
14
Put
ASM
 300,000
18 dec
 18,850
14
 20,800
10
Put
ASM
 350,000
18 dec
 27,700
14
 29,850
14
Put
ASM
 400,000
18 dec
 38,700
14
 41,100
14
Put
ASM
 450,000
18 dec
 51,900
14
 54,550
14

december 2027 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 280,000
17 dec
 23,050
14
 26,100
14
Put
ASM
 300,000
17 dec
 26,750
14
 30,050
14
Put
ASM
 350,000
17 dec
 37,600
14
 41,200
14
Put
ASM
 400,000
17 dec
 50,600
14
 54,200
14
Put
ASM
 450,000
17 dec
 65,650
14
 69,600
14

december 2028 (AEX / ASM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASM
 300,000
15 dec
 33,600
10
 38,200
14
Put
ASM
 400,000
15 dec
 60,350
10
 65,300
14
Put
ASM
 450,000
15 dec
 76,750
10
 82,050
14
Put
ASM
 500,000
15 dec
 95,300
10
 100,950
14
Put
ASM
 550,000
15 dec
 116,100
14
 121,750
10
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront