Direct naar:
juni 2024 (AEX / 1AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AI
|
620,000
07 jun
|
32,400
15
|
37,300
15
|
|
|
| Call
1AI
|
630,000
07 jun
|
23,450
10
|
28,100
10
|
|
|
| Call
1AI
|
640,000
07 jun
|
16,150
10
|
19,350
10
|
|
|
| Call
1AI
|
650,000
07 jun
|
10,150
10
|
12,150
10
|
|
|
| Call
1AI
|
660,000
07 jun
|
5,850
10
|
6,500
1
|
5,000
10:49
|
1
3
|
juni 2024 (AEX / 2AI)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AI
|
660,000
14 jun
|
10,600
10
|
12,700
10
|
|
|
| Call
2AI
|
670,000
14 jun
|
7,200
10
|
8,600
10
|
|
|
| Call
2AI
|
680,000
14 jun
|
4,800
10
|
5,800
10
|
|
|
| Call
2AI
|
690,000
14 jun
|
3,010
10
|
4,010
10
|
2,750
11:40
|
1
1
|
juni 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
21 jun
|
553,100
25
|
554,750
25
|
|
|
| Call
ASM
|
150,000
21 jun
|
503,200
25
|
504,850
25
|
|
|
| Call
ASM
|
180,000
21 jun
|
473,250
25
|
474,900
25
|
|
|
| Call
ASM
|
200,000
21 jun
|
453,300
25
|
454,950
25
|
|
|
| Call
ASM
|
220,000
21 jun
|
433,350
25
|
435,000
25
|
|
|
juli 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
420,000
19 jul
|
235,800
25
|
237,700
25
|
|
|
| Call
ASM
|
460,000
19 jul
|
196,450
25
|
198,400
25
|
|
|
| Call
ASM
|
500,000
19 jul
|
157,350
25
|
159,400
25
|
|
|
| Call
ASM
|
520,000
19 jul
|
138,050
48
|
139,950
51
|
|
|
| Call
ASM
|
540,000
19 jul
|
119,000
47
|
120,950
51
|
|
|
augustus 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
520,000
16 aug
|
143,600
45
|
145,700
50
|
|
|
| Call
ASM
|
560,000
16 aug
|
108,900
50
|
110,700
47
|
|
|
| Call
ASM
|
580,000
16 aug
|
93,350
15
|
94,700
63
|
89,730
10:16
|
1
1
|
| Call
ASM
|
600,000
16 aug
|
78,650
48
|
79,950
68
|
|
|
| Call
ASM
|
620,000
16 aug
|
65,350
58
|
66,550
69
|
66,250
09:09
|
1
2
|
september 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
240,000
20 sep
|
416,200
25
|
418,200
25
|
|
|
| Call
ASM
|
250,000
20 sep
|
406,350
25
|
408,350
25
|
|
|
| Call
ASM
|
300,000
20 sep
|
357,350
25
|
359,400
25
|
|
|
| Call
ASM
|
340,000
20 sep
|
318,300
25
|
320,400
25
|
|
|
| Call
ASM
|
360,000
20 sep
|
298,850
25
|
301,000
25
|
|
|
december 2024 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
100,000
20 dec
|
555,300
25
|
557,300
25
|
|
|
| Call
ASM
|
150,000
20 dec
|
506,600
25
|
508,700
25
|
|
|
| Call
ASM
|
180,000
20 dec
|
477,450
25
|
479,650
25
|
|
|
| Call
ASM
|
200,000
20 dec
|
458,100
25
|
460,350
25
|
|
|
| Call
ASM
|
220,000
20 dec
|
438,800
25
|
441,100
25
|
|
|
maart 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
350,000
21 mrt
|
320,950
42
|
323,650
42
|
315,680
13:10
|
1
2
|
| Call
ASM
|
400,000
21 mrt
|
276,200
45
|
279,250
45
|
|
|
| Call
ASM
|
450,000
21 mrt
|
233,850
42
|
236,700
42
|
|
|
| Call
ASM
|
480,000
21 mrt
|
209,700
45
|
212,250
45
|
|
|
| Call
ASM
|
500,000
21 mrt
|
194,150
45
|
196,550
45
|
|
|
juni 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
20 jun
|
388,400
25
|
391,350
4
|
|
|
| Call
ASM
|
300,000
20 jun
|
370,250
25
|
373,350
4
|
331,170
13:10
|
1
1
|
| Call
ASM
|
350,000
20 jun
|
325,700
40
|
329,300
4
|
|
|
| Call
ASM
|
400,000
20 jun
|
282,800
45
|
286,350
4
|
|
|
| Call
ASM
|
450,000
20 jun
|
242,200
40
|
245,450
4
|
|
|
december 2025 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
200,000
19 dec
|
463,700
29
|
468,800
4
|
|
|
| Call
ASM
|
220,000
19 dec
|
445,800
29
|
450,950
4
|
|
|
| Call
ASM
|
240,000
19 dec
|
428,100
29
|
433,300
4
|
|
|
| Call
ASM
|
250,000
19 dec
|
419,300
29
|
424,550
4
|
|
|
| Call
ASM
|
280,000
19 dec
|
393,250
29
|
398,600
4
|
|
|
december 2026 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
18 dec
|
404,250
4
|
410,950
4
|
|
|
| Call
ASM
|
300,000
18 dec
|
388,800
4
|
395,500
4
|
|
|
| Call
ASM
|
350,000
18 dec
|
351,450
4
|
358,150
4
|
|
|
| Call
ASM
|
400,000
18 dec
|
316,350
4
|
322,500
4
|
|
|
| Call
ASM
|
450,000
18 dec
|
283,300
4
|
289,400
4
|
|
|
december 2027 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
280,000
17 dec
|
414,150
4
|
425,150
4
|
|
|
| Call
ASM
|
300,000
17 dec
|
399,950
4
|
410,900
4
|
|
|
| Call
ASM
|
350,000
17 dec
|
366,100
4
|
376,250
4
|
|
|
| Call
ASM
|
400,000
17 dec
|
333,700
4
|
343,900
4
|
|
|
| Call
ASM
|
450,000
17 dec
|
303,350
4
|
313,500
4
|
|
|
december 2028 (AEX / ASM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ASM
|
300,000
15 dec
|
408,850
29
|
424,950
4
|
|
|
| Call
ASM
|
400,000
15 dec
|
346,900
4
|
362,850
4
|
|
|
| Call
ASM
|
450,000
15 dec
|
319,000
4
|
334,950
4
|
|
|
| Call
ASM
|
500,000
15 dec
|
293,000
4
|
308,950
4
|
|
|
| Call
ASM
|
550,000
15 dec
|
269,550
4
|
284,250
4
|
|
|