ASM International

AEX:ASM.NL, NL0000334118

648,600 13:28

+8,400 (+1,31%)

juni 2024 (AEX / ASM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASM	548,250 26	550,050 26			100,000 21 jun		0,550 33			Put ASM
Call ASM	498,400 26	500,150 26			150,000 21 jun		0,430 4			Put ASM
Call ASM	468,450 26	470,250 26			180,000 21 jun		0,430 4			Put ASM
Call ASM	448,500 26	450,100 26			200,000 21 jun		0,430 4			Put ASM
Call ASM	428,550 26	430,150 26			220,000 21 jun		0,430 4			Put ASM
Call ASM	408,550 26	410,200 26			240,000 21 jun		0,180 17			Put ASM
Call ASM	368,650 26	370,300 26			280,000 21 jun		0,180 17			Put ASM
Call ASM	348,700 26	350,350 26			300,000 21 jun	0,010 5	0,190 17			Put ASM
Call ASM	308,800 26	310,600 26			340,000 21 jun		0,200 17			Put ASM
Call ASM	298,800 26	300,450 26			350,000 21 jun		0,200 17			Put ASM
Call ASM	288,850 26	290,650 26			360,000 21 jun		0,200 10	0,050 11:50	1 1	Put ASM
Call ASM	268,900 26	270,700 26			380,000 21 jun		0,220 17			Put ASM
Call ASM	248,900 26	250,600 26			400,000 21 jun		0,230 10			Put ASM
Call ASM	228,950 26	230,850 26			420,000 21 jun		0,260 10			Put ASM
Call ASM	209,000 26	210,800 26			440,000 21 jun	0,010 46	0,300 17			Put ASM
Call ASM	199,050 26	200,850 26			450,000 21 jun	0,010 36	0,320 17			Put ASM
Call ASM	189,100 26	190,900 26			460,000 21 jun	0,030 26	0,330 10			Put ASM
Call ASM	169,200 26	171,000 26			480,000 21 jun	0,090 26	0,400 17			Put ASM
					490,000 21 jun	0,130 26	0,450 17			Put ASM
Call ASM	149,300 26	151,150 26			500,000 21 jun	0,180 26	0,520 17			Put ASM
Call ASM	139,400 26	141,400 26			510,000 21 jun	0,230 36	0,590 17			Put ASM
Call ASM	129,500 26	131,500 26			520,000 21 jun	0,300 36	0,660 17			Put ASM
Call ASM	109,700 26	111,600 26			540,000 21 jun	0,500 10	0,940 17	0,670 13:22	1 1	Put ASM
Call ASM	99,850 26	101,800 26			550,000 21 jun	0,610 10	1,050 17	0,820 13:22	1 2	Put ASM
Call ASM	90,050 26	92,050 26			560,000 21 jun	0,760 26	1,160 17			Put ASM
Call ASM	70,700 48	72,650 55			580,000 21 jun	1,370 3	1,690 3	1,600 11:06	1 1	Put ASM
Call ASM	52,300 26	54,250 33	52,000 12:03	1 2	600,000 21 jun	2,830 3	3,190 13	3,000 11:08	1 20	Put ASM
Call ASM	35,800 54	37,000 49			620,000 21 jun	6,100 3	6,550 24	6,050 11:26	1 3	Put ASM
Call ASM	22,200 9	23,100 62	22,220 10:17	1 4	640,000 21 jun	12,350 3	12,950 49	12,630 10:15	1 10	Put ASM
Call ASM	16,850 42	17,550 3	16,850 12:31	1 16	650,000 21 jun	16,950 3	17,550 3	17,950 12:17	1 14	Put ASM
Call ASM	12,600 45	13,250 3	13,600 10:38	1 11	660,000 21 jun	22,500 82	23,400 10	22,000 09:26	1 2	Put ASM
Call ASM	6,900 36	7,350 3	7,100 12:22	8 28	680,000 21 jun	36,800 26	37,800 26	38,450 13:11	1 1	Put ASM
Call ASM	3,700 65	4,000 5	3,970 13:22	1 18	700,000 21 jun	53,450 46	55,100 57			Put ASM
Call ASM	2,080 61	2,480 3	2,250 11:57	1 8	720,000 21 jun	72,050 46	73,950 55			Put ASM
Call ASM	0,950 1	1,230 3	1,150 10:28	1 1	760,000 21 jun	111,100 26	112,900 26			Put ASM
Call ASM	0,520 10	0,970 17			800,000 21 jun	150,700 26	152,650 26			Put ASM
Call ASM	0,110 26	0,330 10			900,000 21 jun	250,550 26	252,400 26			Put ASM

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium