Direct naar:
juni 2024 (AEX / 1AG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
1AG
|
5,900
07 jun
|
0,010
970
|
0,050
1.005
|
|
|
| Put
1AG
|
6,000
07 jun
|
0,050
797
|
0,110
815
|
0,050
15:03
|
16
26
|
| Put
1AG
|
6,100
07 jun
|
0,130
685
|
0,180
693
|
0,130
12:17
|
1
1
|
| Put
1AG
|
6,600
07 jun
|
0,580
10
|
0,730
10
|
|
|
juni 2024 (AEX / 2AG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
2AG
|
5,900
14 jun
|
0,100
787
|
0,150
787
|
0,120
14:27
|
2
2
|
| Put
2AG
|
6,000
14 jun
|
0,170
711
|
0,230
711
|
|
|
juni 2024 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
2,500
21 jun
|
0,000
0
|
0,020
2.911
|
|
|
| Put
AGN
|
3,000
21 jun
|
0,000
0
|
0,020
3.061
|
|
|
| Put
AGN
|
3,500
21 jun
|
0,000
0
|
0,020
3.061
|
|
|
| Put
AGN
|
4,000
21 jun
|
0,000
0
|
0,020
3.061
|
|
|
| Put
AGN
|
4,200
21 jun
|
0,000
0
|
0,020
3.061
|
|
|
juli 2024 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
5,000
19 jul
|
0,010
1.988
|
0,030
5.176
|
|
|
| Put
AGN
|
5,200
19 jul
|
0,010
6.447
|
0,040
6.060
|
|
|
| Put
AGN
|
5,400
19 jul
|
0,030
8.269
|
0,050
4.434
|
|
|
| Put
AGN
|
5,600
19 jul
|
0,060
8.007
|
0,080
1
|
0,070
13:46
|
20
81
|
| Put
AGN
|
5,800
19 jul
|
0,130
8.269
|
0,160
7.401
|
0,130
11:11
|
50
50
|
augustus 2024 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
5,600
16 aug
|
0,100
8.092
|
0,130
7.164
|
0,100
13:04
|
1
5
|
| Put
AGN
|
5,800
16 aug
|
0,180
6.654
|
0,200
5.945
|
|
|
| Put
AGN
|
6,000
16 aug
|
0,290
5.029
|
0,320
6.485
|
0,280
11:33
|
3
5
|
| Put
AGN
|
6,200
16 aug
|
0,430
4.651
|
0,460
5.565
|
|
|
| Put
AGN
|
6,400
16 aug
|
0,590
3.058
|
0,630
3.200
|
|
|
september 2024 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
3,000
20 sep
|
0,000
0
|
0,070
487
|
|
|
| Put
AGN
|
3,500
20 sep
|
0,000
0
|
0,030
3.023
|
|
|
| Put
AGN
|
4,000
20 sep
|
0,000
0
|
0,040
150
|
|
|
| Put
AGN
|
4,200
20 sep
|
0,010
2.818
|
0,040
2.968
|
|
|
| Put
AGN
|
4,400
20 sep
|
0,010
5.958
|
0,040
5.133
|
|
|
december 2024 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
1,000
20 dec
|
0,000
0
|
0,020
2.798
|
|
|
| Put
AGN
|
1,500
20 dec
|
0,000
0
|
0,020
2.798
|
|
|
| Put
AGN
|
2,000
20 dec
|
0,000
0
|
0,020
2.798
|
|
|
| Put
AGN
|
2,500
20 dec
|
0,000
0
|
0,020
175
|
|
|
| Put
AGN
|
3,000
20 dec
|
0,000
0
|
0,080
497
|
|
|
maart 2025 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
4,000
21 mrt
|
0,040
5.945
|
0,080
4.849
|
|
|
| Put
AGN
|
4,500
21 mrt
|
0,090
6.105
|
0,130
5.799
|
|
|
| Put
AGN
|
5,000
21 mrt
|
0,180
6.363
|
0,220
5.436
|
|
|
| Put
AGN
|
5,500
21 mrt
|
0,340
6.837
|
0,380
5.029
|
0,350
13:16
|
20
21
|
| Put
AGN
|
6,000
21 mrt
|
0,590
1.480
|
0,630
5.422
|
|
|
juni 2025 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
3,000
20 jun
|
0,000
0
|
0,060
2.449
|
|
|
| Put
AGN
|
4,000
20 jun
|
0,070
5.700
|
0,120
5.462
|
|
|
| Put
AGN
|
4,500
20 jun
|
0,150
5.616
|
0,170
1
|
|
|
| Put
AGN
|
5,000
20 jun
|
0,270
5.956
|
0,290
1
|
0,290
13:59
|
1
1
|
| Put
AGN
|
6,000
20 jun
|
0,700
6.320
|
0,740
2
|
0,710
10:08
|
10
25
|
december 2025 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
1,000
19 dec
|
0,000
0
|
0,030
100
|
|
|
| Put
AGN
|
2,000
19 dec
|
0,000
0
|
0,040
350
|
|
|
| Put
AGN
|
2,500
19 dec
|
0,000
0
|
0,060
350
|
|
|
| Put
AGN
|
3,000
19 dec
|
0,030
200
|
0,080
250
|
0,040
11:52
|
10
5
|
| Put
AGN
|
3,500
19 dec
|
0,070
200
|
0,130
350
|
0,100
09:58
|
1
1
|
december 2026 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
2,000
18 dec
|
0,000
0
|
0,070
250
|
|
|
| Put
AGN
|
2,500
18 dec
|
0,030
200
|
0,100
250
|
|
|
| Put
AGN
|
3,000
18 dec
|
0,090
270
|
0,160
350
|
|
|
| Put
AGN
|
3,500
18 dec
|
0,180
150
|
0,250
350
|
|
|
| Put
AGN
|
4,000
18 dec
|
0,300
250
|
0,370
250
|
|
|
december 2027 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
2,000
17 dec
|
0,030
100
|
0,080
1
|
|
|
| Put
AGN
|
2,500
17 dec
|
0,090
250
|
0,150
50
|
0,100
14:04
|
3
3
|
| Put
AGN
|
3,000
17 dec
|
0,180
250
|
0,210
1
|
0,200
15:45
|
1
4
|
| Put
AGN
|
3,500
17 dec
|
0,300
150
|
0,340
2
|
0,310
14:22
|
5
13
|
| Put
AGN
|
4,000
17 dec
|
0,450
150
|
0,500
101
|
0,460
14:23
|
4
4
|
december 2028 (AEX / AGN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGN
|
3,000
15 dec
|
0,270
100
|
0,300
5
|
0,290
16:47
|
5
15
|
| Put
AGN
|
4,000
15 dec
|
0,590
250
|
0,660
350
|
0,600
16:47
|
10
10
|
| Put
AGN
|
5,000
15 dec
|
1,010
250
|
1,090
350
|
1,010
15:53
|
10
10
|
| Put
AGN
|
5,500
15 dec
|
1,270
250
|
1,350
250
|
|
|
| Put
AGN
|
6,000
15 dec
|
1,560
250
|
1,650
350
|
|
|