Direct naar:
0,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
5,400
2.640
|
5,500
2.740
|
|
|
20 dec 2024
|
|
|
|
|
|
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,920
1.698
|
4,960
1.798
|
|
|
20 dec 2024
|
|
0,020
2.898
|
|
|
Put
AGN
|
Call
AGN
|
4,920
1.848
|
4,960
1.848
|
|
|
19 dec 2025
|
|
0,030
100
|
|
|
Put
AGN
|
1,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,420
1.698
|
4,460
1.798
|
|
|
20 dec 2024
|
|
0,020
2.798
|
|
|
Put
AGN
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,920
2.640
|
3,960
2.640
|
|
|
20 dec 2024
|
|
0,020
2.798
|
|
|
Put
AGN
|
Call
AGN
|
3,920
1.698
|
3,960
1.698
|
|
|
19 dec 2025
|
|
0,040
350
|
|
|
Put
AGN
|
Call
AGN
|
3,920
1.698
|
3,960
1.698
|
|
|
18 dec 2026
|
|
0,070
250
|
|
|
Put
AGN
|
Call
AGN
|
3,920
1.698
|
3,960
1.698
|
|
|
17 dec 2027
|
0,030
100
|
0,080
1
|
|
|
Put
AGN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,420
1.698
|
3,460
1.698
|
|
|
21 jun 2024
|
|
0,020
2.911
|
|
|
Put
AGN
|
Call
AGN
|
3,430
1.698
|
3,460
2.540
|
|
|
20 dec 2024
|
|
0,020
175
|
|
|
Put
AGN
|
Call
AGN
|
3,420
1.698
|
3,460
1.698
|
|
|
19 dec 2025
|
|
0,060
350
|
|
|
Put
AGN
|
Call
AGN
|
3,420
1.698
|
3,470
1.848
|
|
|
18 dec 2026
|
0,030
100
|
0,100
350
|
|
|
Put
AGN
|
Call
AGN
|
3,420
1.699
|
3,470
1.699
|
|
|
17 dec 2027
|
0,090
250
|
0,150
50
|
0,100
14:04
|
3
3
|
Put
AGN
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,930
1.698
|
2,960
2.540
|
|
|
21 jun 2024
|
|
0,020
3.061
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
0,070
487
|
|
|
Put
AGN
|
Call
AGN
|
2,920
2.640
|
2,960
842
|
|
|
20 dec 2024
|
|
0,080
497
|
|
|
Put
AGN
|
Call
AGN
|
2,920
1.698
|
2,960
1.698
|
|
|
20 jun 2025
|
|
0,060
2.449
|
|
|
Put
AGN
|
Call
AGN
|
2,920
1.698
|
2,970
1.948
|
|
|
19 dec 2025
|
0,030
200
|
0,080
250
|
0,040
11:52
|
10
5
|
Put
AGN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,430
1.698
|
2,460
2.540
|
|
|
21 jun 2024
|
|
0,020
3.061
|
|
|
Put
AGN
|
Call
AGN
|
2,420
1.698
|
2,470
1.698
|
|
|
20 sep 2024
|
|
0,030
3.023
|
|
|
Put
AGN
|
Call
AGN
|
2,430
1.699
|
2,470
2.641
|
2,480
09:01
|
1
1
|
20 dec 2024
|
0,010
2.903
|
0,030
175
|
|
|
Put
AGN
|
Call
AGN
|
2,420
1.699
|
2,470
1.724
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
2,420
1.700
|
2,470
250
|
2,510
11:10
|
5
5
|
19 dec 2025
|
0,070
200
|
0,130
350
|
0,100
09:58
|
1
1
|
Put
AGN
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,930
2.540
|
1,960
2.540
|
|
|
21 jun 2024
|
|
0,020
3.061
|
|
|
Put
AGN
|
Call
AGN
|
1,920
1.699
|
1,970
1.699
|
|
|
20 sep 2024
|
|
0,040
150
|
|
|
Put
AGN
|
Call
AGN
|
1,930
1.700
|
1,960
100
|
1,980
16:11
|
15
66
|
20 dec 2024
|
0,030
7.296
|
0,060
5.186
|
|
|
Put
AGN
|
Call
AGN
|
1,930
1.701
|
1,970
1.701
|
|
|
21 mrt 2025
|
0,040
5.946
|
0,080
4.852
|
|
|
Put
AGN
|
Call
AGN
|
1,920
1.705
|
1,980
1.955
|
|
|
20 jun 2025
|
0,070
5.049
|
0,120
5.461
|
|
|
Put
AGN
|
4,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,730
1.698
|
1,770
1.848
|
|
|
21 jun 2024
|
|
0,020
3.061
|
|
|
Put
AGN
|
Call
AGN
|
1,720
1.850
|
1,760
150
|
|
|
20 sep 2024
|
0,010
2.818
|
0,040
2.968
|
|
|
Put
AGN
|
4,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,620
1.802
|
1,670
1.802
|
|
|
20 dec 2024
|
0,040
6.097
|
0,070
100
|
|
|
Put
AGN
|
4,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,530
2.540
|
1,560
1.698
|
|
|
21 jun 2024
|
|
0,020
3.061
|
|
|
Put
AGN
|
Call
AGN
|
1,520
1.851
|
1,560
150
|
|
|
20 sep 2024
|
0,010
5.957
|
0,040
5.135
|
|
|
Put
AGN
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,430
2.541
|
1,470
2.691
|
|
|
21 jun 2024
|
|
0,020
3.061
|
|
|
Put
AGN
|
Call
AGN
|
1,420
2.650
|
1,460
100
|
1,460
16:12
|
3
98
|
20 dec 2024
|
0,070
1
|
0,080
5
|
0,070
12:29
|
1
1
|
Put
AGN
|
Call
AGN
|
1,420
1.748
|
1,480
1.898
|
|
|
21 mrt 2025
|
0,090
6.104
|
0,130
5.796
|
|
|
Put
AGN
|
Call
AGN
|
1,430
2.728
|
1,500
2.724
|
1,480
14:30
|
10
10
|
20 jun 2025
|
0,150
5.616
|
0,170
1
|
|
|
Put
AGN
|
Call
AGN
|
1,450
250
|
1,510
100
|
1,490
16:07
|
20
97
|
19 dec 2025
|
0,260
100
|
0,320
350
|
|
|
Put
AGN
|
4,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,330
2.541
|
1,370
2.691
|
|
|
21 jun 2024
|
|
0,020
3.061
|
|
|
Put
AGN
|
Call
AGN
|
1,320
1.853
|
1,370
1.853
|
|
|
20 sep 2024
|
0,020
8.696
|
0,040
1
|
0,030
10:49
|
1
4
|
Put
AGN
|
4,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,130
2.543
|
1,170
2.693
|
1,160
16:36
|
50
50
|
21 jun 2024
|
|
0,020
3.061
|
|
|
Put
AGN
|
Call
AGN
|
1,120
1.857
|
1,170
1.857
|
|
|
20 sep 2024
|
0,040
7.883
|
0,070
5.406
|
0,050
10:48
|
1
9
|
Put
AGN
|
Call
AGN
|
1,130
2.689
|
1,180
2.690
|
1,190
14:06
|
3
3
|
20 dec 2024
|
0,100
6.338
|
0,130
6.485
|
0,110
13:34
|
1
1
|
Put
AGN
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,930
2.547
|
0,960
150
|
0,950
16:39
|
1
3
|
21 jun 2024
|
|
0,020
3.061
|
0,020
10:52
|
60
65
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
0,010
1.996
|
0,030
5.179
|
|
|
Put
AGN
|
Call
AGN
|
0,930
2.715
|
0,970
150
|
|
|
20 sep 2024
|
0,060
7.225
|
0,070
275
|
0,060
16:06
|
1
1
|
Put
AGN
|
Call
AGN
|
0,940
1.798
|
0,980
389
|
1,000
15:54
|
3
6
|
20 dec 2024
|
0,130
7.490
|
0,160
75
|
|
|
Put
AGN
|
Call
AGN
|
0,970
2.996
|
1,020
387
|
|
|
21 mrt 2025
|
0,180
6.360
|
0,220
5.433
|
|
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,020
3.007
|
|
|
Put
AGN
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,730
1.709
|
0,770
1.859
|
|
|
21 jun 2024
|
|
0,020
4.965
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
0,010
6.448
|
0,040
6.072
|
|
|
Put
AGN
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,530
1.722
|
0,570
1.871
|
|
|
21 jun 2024
|
|
0,030
6.340
|
|
|
Put
AGN
|
Call
AGN
|
0,530
1.738
|
0,580
1.887
|
|
|
19 jul 2024
|
0,030
8.272
|
0,050
4.439
|
|
|
Put
AGN
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,430
2.606
|
0,470
2.756
|
0,500
15:13
|
10
10
|
21 jun 2024
|
0,010
7.054
|
0,030
3.262
|
|
|
Put
AGN
|
Call
AGN
|
0,470
2.022
|
0,510
3.296
|
0,520
14:53
|
2
3
|
20 sep 2024
|
0,180
7.889
|
0,200
1
|
0,180
15:13
|
18
151
|
Put
AGN
|
Call
AGN
|
0,550
2.647
|
0,590
6.048
|
0,570
16:36
|
50
57
|
20 dec 2024
|
0,280
8.031
|
0,320
6.268
|
0,290
14:53
|
1
21
|
Put
AGN
|
Call
AGN
|
0,630
6.145
|
0,680
454
|
0,690
09:34
|
10
10
|
21 mrt 2025
|
0,340
6.840
|
0,380
3.465
|
0,350
13:16
|
20
21
|
Put
AGN
|
Call
AGN
|
1,020
100
|
1,100
250
|
|
|
17 dec 2027
|
1,080
150
|
1,160
200
|
|
|
Put
AGN
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,330
1.935
|
0,370
150
|
|
|
21 jun 2024
|
0,020
5.261
|
0,050
5.563
|
|
|
Put
AGN
|
Call
AGN
|
0,340
3.066
|
0,380
3.071
|
|
|
19 jul 2024
|
0,060
7.666
|
0,080
1
|
0,070
13:46
|
20
81
|
Put
AGN
|
Call
AGN
|
0,360
3.231
|
0,400
3.385
|
|
|
16 aug 2024
|
0,100
8.030
|
0,130
6.199
|
0,100
13:04
|
1
5
|
Put
AGN
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,160
4.505
|
0,190
4.539
|
0,210
11:36
|
6
6
|
21 jun 2024
|
0,080
7.559
|
0,100
2
|
0,090
14:29
|
4
7
|
Put
AGN
|
Call
AGN
|
0,180
5.730
|
0,220
5.557
|
|
|
19 jul 2024
|
0,130
8.539
|
0,160
5.518
|
0,130
11:11
|
50
50
|
Put
AGN
|
|
|
|
|
|
16 aug 2024
|
0,180
8.135
|
0,200
10
|
|
|
Put
AGN
|
5,90 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,010
970
|
0,040
1.050
|
|
|
Put
1AG
|
5,90 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,110
791
|
0,150
791
|
0,120
14:27
|
2
2
|
Put
2AG
|
6,00 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
0,010
1.030
|
0,050
1.002
|
|
|
07 jun 2024
|
0,060
796
|
0,110
815
|
0,050
15:03
|
16
26
|
Put
1AG
|
6,00 (AEX / 2AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AG
|
0,030
954
|
0,070
968
|
|
|
14 jun 2024
|
0,180
712
|
0,240
712
|
|
|
Put
2AG
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,050
1.551
|
0,070
3.662
|
0,070
16:02
|
6
65
|
21 jun 2024
|
0,210
5.914
|
0,240
140
|
0,200
10:57
|
25
25
|
Put
AGN
|
Call
AGN
|
0,080
7.795
|
0,110
6.630
|
|
|
19 jul 2024
|
0,250
6.174
|
0,270
1
|
0,240
12:17
|
10
12
|
Put
AGN
|
Call
AGN
|
0,130
6.537
|
0,160
6.613
|
0,170
10:31
|
2
4
|
16 aug 2024
|
0,290
6.616
|
0,320
3.666
|
0,280
11:33
|
3
5
|
Put
AGN
|
Call
AGN
|
0,190
2.201
|
0,210
6.668
|
0,210
12:29
|
2
418
|
20 sep 2024
|
0,440
5.612
|
0,480
5.636
|
0,420
10:52
|
60
63
|
Put
AGN
|
Call
AGN
|
0,310
6
|
0,330
7.137
|
0,330
15:09
|
1
257
|
20 dec 2024
|
0,530
7.321
|
0,570
5.432
|
0,530
15:34
|
4
7
|
Put
AGN
|
6,10 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
0,020
752
|
|
|
07 jun 2024
|
0,140
686
|
0,190
686
|
0,130
12:17
|
1
1
|
Put
1AG
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,030
5.165
|
0,020
12:44
|
10
15
|
21 jun 2024
|
0,390
4.004
|
0,430
4.153
|
0,350
09:19
|
1
2
|
Put
AGN
|
Call
AGN
|
0,030
8.507
|
0,050
3.643
|
0,050
12:58
|
30
32
|
19 jul 2024
|
0,410
3.241
|
0,440
3.245
|
|
|
Put
AGN
|
Call
AGN
|
0,070
6.607
|
0,100
6.761
|
0,090
09:25
|
2
5
|
16 aug 2024
|
0,430
5.622
|
0,470
5.685
|
|
|
Put
AGN
|
6,30 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
0,150
10
|
|
|
07 jun 2024
|
|
|
|
|
|
6,40 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
0,150
10
|
|
|
07 jun 2024
|
|
|
|
|
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,010
95
|
0,010
09:06
|
2
2
|
21 jun 2024
|
0,590
1.714
|
0,600
20
|
|
|
Put
AGN
|
Call
AGN
|
0,010
3.824
|
0,030
4.160
|
|
|
19 jul 2024
|
0,590
2.962
|
0,630
3.111
|
|
|
Put
AGN
|
Call
AGN
|
0,030
8.609
|
0,060
4.953
|
|
|
16 aug 2024
|
0,600
3.042
|
0,640
3.040
|
|
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,060
1
|
0,080
4.031
|
0,080
16:25
|
2
57
|
20 sep 2024
|
0,820
3.236
|
0,880
3.060
|
|
|
Put
AGN
|
Call
AGN
|
0,140
7.783
|
0,170
5.638
|
0,160
11:41
|
5
5
|
20 dec 2024
|
0,890
772
|
0,940
6.018
|
|
|
Put
AGN
|
Call
AGN
|
0,230
1.329
|
0,270
6.239
|
0,260
12:00
|
154
157
|
21 mrt 2025
|
0,940
100
|
0,980
5.308
|
|
|
Put
AGN
|
6,60 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,580
10
|
0,730
10
|
|
|
Put
1AG
|
6,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
2.311
|
|
|
21 jun 2024
|
0,780
2.546
|
0,820
2.546
|
|
|
Put
AGN
|
Call
AGN
|
|
0,020
5.087
|
|
|
19 jul 2024
|
0,780
1.719
|
0,830
1.869
|
|
|
Put
AGN
|
Call
AGN
|
0,010
6.419
|
0,040
5.481
|
|
|
16 aug 2024
|
0,790
2.851
|
0,830
3.001
|
|
|
Put
AGN
|
6,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
2.986
|
|
|
21 jun 2024
|
0,990
1.698
|
1,020
1.848
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
0,980
1.703
|
1,030
1.853
|
|
|
Put
AGN
|
Call
AGN
|
|
0,030
5.251
|
|
|
16 aug 2024
|
|
|
|
|
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
2.836
|
|
|
21 jun 2024
|
1,180
1.852
|
1,220
2.002
|
1,160
09:01
|
1
1
|
Put
AGN
|
Call
AGN
|
0,010
8.568
|
0,030
4.458
|
0,010
11:45
|
1
1
|
20 sep 2024
|
1,280
3.839
|
1,340
3.688
|
|
|
Put
AGN
|
Call
AGN
|
0,070
20
|
0,090
5.098
|
0,080
16:08
|
20
20
|
20 dec 2024
|
1,310
3.887
|
1,370
3.812
|
|
|
Put
AGN
|
Call
AGN
|
0,120
6.393
|
0,160
5.752
|
|
|
21 mrt 2025
|
1,350
25
|
1,390
2.794
|
|
|
Put
AGN
|
Call
AGN
|
0,170
5.572
|
0,220
6.145
|
0,210
09:45
|
50
50
|
20 jun 2025
|
1,410
503
|
1,470
630
|
|
|
Put
AGN
|
7,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
2.911
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGN
|
|
0,020
2.311
|
|
|
19 jul 2024
|
|
|
|
|
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
2.911
|
|
|
21 jun 2024
|
2,170
1.698
|
2,220
1.848
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
2,260
1.735
|
2,330
1.860
|
|
|
Put
AGN
|
Call
AGN
|
0,010
75
|
0,040
2.495
|
0,020
14:50
|
3
5
|
20 dec 2024
|
2,260
2.656
|
2,330
2.582
|
|
|
Put
AGN
|
Call
AGN
|
0,020
6.054
|
0,060
4.746
|
0,040
11:44
|
1
1
|
21 mrt 2025
|
2,270
25
|
2,330
175
|
2,270
13:55
|
1
1
|
Put
AGN
|
Call
AGN
|
0,060
447
|
0,100
5.924
|
0,070
16:48
|
11
45
|
20 jun 2025
|
2,290
266
|
2,360
2.758
|
|
|
Put
AGN
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
3,250
1.707
|
3,320
1.707
|
|
|
Put
AGN
|
Call
AGN
|
|
0,040
3.040
|
|
|
21 mrt 2025
|
3,250
1.883
|
3,310
25
|
|
|
Put
AGN
|
Call
AGN
|
0,110
200
|
0,180
200
|
|
|
18 dec 2026
|
3,430
100
|
3,530
175
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
4,240
1.705
|
4,310
1.705
|
|
|
Put
AGN
|
Call
AGN
|
0,110
100
|
0,190
200
|
|
|
17 dec 2027
|
4,440
100
|
4,540
100
|
4,400
10:45
|
1
2
|
Put
AGN
|
Call
AGN
|
0,200
100
|
0,270
150
|
|
|
15 dec 2028
|
4,580
100
|
4,670
150
|
4,560
09:40
|
1
1
|
Put
AGN
|