USD/CNY

NBB:USD13834,
7,2179 00:00
-0,0025 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,2411 7,2411 7,2411
7,2411 0 +0,0001 +0,00%
03 mei 7,2411 7,2411 7,2411
7,2411 0 0,0000 0,00%
06 mei 7,2069 7,2069 7,2069
7,2069 0 -0,0342 -0,47%
07 mei 7,2178 7,2178 7,2178
7,2178 0 +0,0109 +0,15%
08 mei 7,2281 7,2281 7,2281
7,2281 0 +0,0103 +0,14%
09 mei 7,2264 7,2264 7,2264
7,2264 0 -0,0017 -0,02%
10 mei 7,2249 7,2249 7,2249
7,2249 0 -0,0015 -0,02%
13 mei 7,2344 7,2344 7,2344
7,2344 0 +0,0095 +0,13%
14 mei 7,2344 7,2344 7,2344
7,2344 0 0,0000 0,00%
15 mei 7,2205 7,2205 7,2205
7,2205 0 -0,0139 -0,19%
16 mei 7,2179 7,2179 7,2179
7,2179 0 -0,0026 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront