EUR/THB

NBB:EUR13481,
39,2910 00:00
-0,2890 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,5080 39,5080 39,5080
39,5080 0 -0,2240 -0,56%
03 mei 39,5160 39,5160 39,5160
39,5160 0 +0,0080 +0,02%
06 mei 39,6180 39,6180 39,6180
39,6180 0 +0,1020 +0,26%
07 mei 39,6830 39,6830 39,6830
39,6830 0 +0,0650 +0,16%
08 mei 39,7170 39,7170 39,7170
39,7170 0 +0,0340 +0,09%
09 mei 39,6170 39,6170 39,6170
39,6170 0 -0,1000 -0,25%
10 mei 39,5800 39,5800 39,5800
39,5800 0 -0,0370 -0,09%
13 mei 39,6880 39,6880 39,6880
39,6880 0 +0,1080 +0,27%
14 mei 39,5890 39,5890 39,5890
39,5890 0 -0,0990 -0,25%
15 mei 39,5800 39,5800 39,5800
39,5800 0 -0,0090 -0,02%
16 mei 39,2910 39,2910 39,2910
39,2910 0 -0,2890 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront