EUR/PHP

NBB:EUR13590,
62,4900 00:00
+0,2060 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,6280 61,6280 61,6280
61,6280 0 -0,2020 -0,33%
03 mei 61,3920 61,3920 61,3920
61,3920 0 -0,2360 -0,38%
06 mei 61,6600 61,6600 61,6600
61,6600 0 +0,2680 +0,44%
07 mei 61,6780 61,6780 61,6780
61,6780 0 +0,0180 +0,03%
08 mei 61,6430 61,6430 61,6430
61,6430 0 -0,0350 -0,06%
09 mei 61,5690 61,5690 61,5690
61,5690 0 -0,0740 -0,12%
10 mei 61,9360 61,9360 61,9360
61,9360 0 +0,3670 +0,60%
13 mei 62,4170 62,4170 62,4170
62,4170 0 +0,4810 +0,78%
14 mei 62,4520 62,4520 62,4520
62,4520 0 +0,0350 +0,06%
15 mei 62,2840 62,2840 62,2840
62,2840 0 -0,1680 -0,27%
16 mei 62,4900 62,4900 62,4900
62,4900 0 +0,2060 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront