EUR/CAD

IND:EURCAD.FXVWD, EU0009654664
1,4790 12:36
-0,0008 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,4696 1,4717 1,4676
1,4728 0 +0,0019 +0,13%
02 mei 1,4715 1,4667 1,4642
1,4725 0 -0,0050 -0,34%
03 mei 1,4663 1,4727 1,4660
1,4746 0 +0,0060 +0,41%
06 mei 1,4729 1,4718 1,4710
1,4741 0 -0,0011 -0,07%
07 mei 1,4717 1,4763 1,4716
1,4775 0 +0,0045 +0,31%
08 mei 1,4763 1,4750 1,4745
1,4787 0 -0,0013 -0,09%
09 mei 1,4752 1,4746 1,4683
1,4763 0 -0,0004 -0,03%
10 mei 1,4749 1,4727 1,4694
1,4767 0 -0,0019 -0,13%
13 mei 1,4724 1,4746 1,4724
1,4774 0 +0,0022 +0,15%
14 mei 1,4747 1,4770 1,4740
1,4784 0 +0,0024 +0,16%
15 mei 1,4769 1,4807 1,4753
1,4815 0 +0,0037 +0,25%
16 mei 1,4807 1,4794 1,4790
1,4822 0 -0,0013 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront