AUD/JPY

IND:AUDJPY.FXVWD,
103,7015 11:23
-0,0405 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 102,1505 101,1225 99,9115
102,7535 0 -1,0135 -0,99%
02 mei 100,8645 100,9715 100,4650
102,0515 0 -0,1510 -0,15%
03 mei 100,9380 101,1140 100,4580
101,2460 0 +0,1425 +0,14%
06 mei 100,9885 101,9475 100,9885
102,0525 0 +0,8920 +0,88%
07 mei 101,9470 102,0210 101,5825
102,4710 0 +0,0735 +0,07%
08 mei 102,0035 102,2855 101,8245
102,3890 0 +0,2645 +0,26%
09 mei 102,3365 102,9230 102,0525
102,9620 0 +0,6375 +0,62%
10 mei 102,9230 102,8560 102,7715
103,0865 0 -0,0670 -0,07%
13 mei 102,7900 103,2230 102,6020
103,2720 0 +0,4040 +0,39%
14 mei 103,2130 103,6385 103,1045
103,7015 0 +0,4155 +0,40%
15 mei 103,6425 103,6160 103,1990
104,0400 0 -0,0225 -0,02%
16 mei 103,5790 103,7500 102,8015
103,8145 0 +0,1340 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront