USD/JPY

IND:JPY.FXVWD, XC0009659910
155,8665 12:56
+0,5045 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 157,7245 155,1595 153,0000
157,9880 0 -2,5265 -1,60%
02 mei 154,5740 153,7355 153,0580
156,2880 0 -1,4240 -0,92%
03 mei 153,7045 153,0650 151,8585
153,7390 0 -0,6705 -0,44%
06 mei 152,8180 153,8955 152,8140
154,0095 0 +1,0380 +0,68%
07 mei 153,8995 154,5955 153,8605
154,7490 0 +0,7000 +0,45%
08 mei 154,6070 155,4870 154,5950
155,6850 0 +0,8915 +0,58%
09 mei 155,5415 155,4945 155,1565
155,9520 0 +0,0075 +0,00%
10 mei 155,4880 155,7840 155,2660
155,9075 0 +0,2895 +0,19%
13 mei 155,6880 156,2165 155,5020
156,2520 0 +0,4800 +0,31%
14 mei 156,2245 156,4245 156,1780
156,7905 0 +0,2080 +0,13%
15 mei 156,4265 154,8370 154,6925
156,5630 0 -1,5875 -1,01%
16 mei 154,7870 155,3865 153,5990
155,5370 0 +0,5495 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront