Euro Stoxx 50

IND:965814.STX,

4.983,67 18:00

+1,49 (+0,03%)

Periode:

Vergelijk met:

Detail

Vertraagd	31 mei 2024 18:00
Koers	4.983,67
Verschil	+1,49 (+0,03%)
Hoog	5.000,76
Laag	4.967,19

Vertraagd	31 mei 2024 18:00
Bied	0,00
Laat	0,00
Open	4.985,71
Close	4.982,18
52 weeks hoog	5.121,71
52 weeks laag	3.993,10

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ADIDAS AG NA O.N.	223,700	0,000	0,00%	0,000	0,000	223,700	29 mei
ADYEN N.V. ...	1.185,200	+2,600	+0,22%	1.192,600	1.179,900	1.182,600	17:21
AHOLD DELHAIZE,KO...	28,700	+0,105	+0,37%	28,825	28,700	28,595	16:57
AIR LIQUIDE INH. ...	183,270	+2,960	+1,64%	183,270	183,270	180,310	15:40
AIRBUS SE	155,720	0,000	0,00%	157,680	155,720	155,720	31 mei
ALLIANZ SE NA O.N.	264,550	0,000	0,00%	0,000	0,000	264,550	30 mei
AMADEUS IT GRP SA...	65,560	0,000	0,00%	66,440	65,560	65,560	31 mei
ANHEUSER-BUSCH INBEV	57,900	0,000	0,00%	0,000	0,000	57,900	30 mei
ASML HOLDING E...	880,200	+8,900	+1,02%	896,100	875,100	871,300	17:21
AXA S.A. INH. ...	33,205	+0,030	+0,09%	33,445	33,205	33,175	17:19
BAY.MOTOREN WERKE...	92,860	0,000	0,00%	0,000	0,000	92,860	23 mei
BAYER AG NA O.N.	28,098	0,000	0,00%	0,000	0,000	28,098	30 mei
BCO SANTANDER N.E...	4,798	0,000	0,00%	4,807	4,798	4,798	31 mei
BNP PARIBAS INH. ...	67,535	0,000	0,00%	68,075	67,535	67,535	31 mei
CRH PLC ...	6.236,000	+132,000	+2,16%	6.486,000	6.188,000	6.104,000	17:22
DEUTSCHE BOERSE N...	183,350	+1,000	+0,55%	183,350	183,350	182,350	16:36
DEUTSCHE POST AG ...	38,910	+0,440	+1,14%	38,915	38,910	38,470	15:50
DT.TELEKOM AG NA	22,650	+0,390	+1,75%	22,670	22,590	22,260	17:04
ENEL S.P.A. ...	7,816	0,000	0,00%	0,000	0,000	7,816	aug '21
ENGIE S.A. INH. ...	15,475	0,000	0,00%	15,475	15,410	15,475	31 mei
ENI S.P.A.	13,484	0,000	0,00%	0,000	0,000	13,484	feb '22
ESSILORLUXO. INH....	205,650	+1,650	+0,81%	205,650	205,650	204,000	17:08
IBERDROLA INH. ...	11,978	0,000	0,00%	11,978	11,943	11,978	31 mei
INDITEX INH. ...	43,970	+0,365	+0,84%	43,970	43,970	43,605	14:52
ING GROEP NV ...	16,461	-0,084	-0,51%	16,461	16,449	16,545	17:20
INTESA SANPAOLO	3,635	+0,035	+0,96%	3,639	3,629	3,600	17:18
KERING S.A. INH. ...	322,900	+4,500	+1,41%	322,900	322,900	318,400	09:09
KONE OYJ ...	47,735	0,000	0,00%	0,000	0,000	47,735	29 mei
KONINKL. PHILIPS ...	24,920	0,000	0,00%	0,000	0,000	24,920	24 mei
L OREAL INH. ...	449,925	+2,025	+0,45%	450,500	447,000	447,900	17:10
LVMH ...	738,600	+5,000	+0,68%	744,700	735,100	733,600	17:17
MERCEDES-BENZ GRP...	66,780	+0,520	+0,78%	66,780	66,625	66,260	15:45
MUENCH.RUECKVERS....	458,350	0,000	0,00%	458,350	458,350	458,350	31 mei
NOKIA OYJ EO-,06	3,415	0,000	0,00%	0,000	0,000	3,415	12 okt
PERNOD RICARD ...	137,475	0,000	0,00%	137,475	135,550	137,475	31 mei
PROSUS NV ...	33,845	+0,650	+1,96%	34,050	33,845	33,195	16:59
SAFRAN INH. ...	217,500	+3,800	+1,78%	217,500	217,200	213,700	12:59
SANOFI SA INHABER...	89,015	-0,680	-0,76%	89,280	88,265	89,695	14:03
SAP SE O.N.	168,270	+2,300	+1,39%	169,520	168,120	165,970	17:20
SCHNEIDER ELEC. I...	226,575	-0,950	-0,42%	228,675	226,150	227,525	17:22
SIEMENS AG NA O.N.	176,330	0,000	0,00%	0,000	0,000	176,330	30 mei
STE GENERALE INH....	26,968	-0,467	-1,70%	27,598	26,968	27,435	17:09
UNILEVER PLC LS...	50,110	0,000	0,00%	50,110	49,915	50,110	31 mei
VINCI S.A. INH. ...	114,625	+0,425	+0,37%	115,725	114,625	114,200	16:51
VIVENDI SE INH....	10,073	0,000	0,00%	10,095	10,073	10,073	31 mei
VOLKSWAGEN AG VZO...	114,600	0,000	0,00%	114,175	114,175	114,600	31 mei
VONOVIA SE NA O.N.	28,780	+0,250	+0,88%	29,070	28,780	28,530	10:57