AXA IM Equity Trust AXA IM Global Small Cap Equity QI B (US$)

NAV:IE0004324657.FONDNL.USD, IE0004324657
+ AXA IM Equity Trust AXA IM Global Small Cap Equity QI B (US$) op mijn watchlist
55,230 00:00
+0,890 (+1,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 53,590 0,000
0,000 0 -1,150 -2,10%
04 sep 0,000 53,340 0,000
0,000 0 -0,250 -0,47%
05 sep 0,000 53,080 0,000
0,000 0 -0,260 -0,49%
06 sep 0,000 52,420 0,000
0,000 0 -0,660 -1,24%
09 sep 0,000 52,390 0,000
0,000 0 -0,030 -0,06%
10 sep 0,000 52,300 0,000
0,000 0 -0,090 -0,17%
11 sep 0,000 52,240 0,000
0,000 0 -0,060 -0,11%
12 sep 0,000 52,820 0,000
0,000 0 +0,580 +1,11%
13 sep 0,000 53,770 0,000
0,000 0 +0,950 +1,80%
17 sep 0,000 54,260 0,000
0,000 0 +0,490 +0,91%
18 sep 0,000 54,340 0,000
0,000 0 +0,080 +0,15%
19 sep 0,000 55,230 0,000
0,000 0 +0,890 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront