NN Group

Direct naar:  -- Selecteer -- juni 2024 (AEX / NN) juli 2024 (AEX / NN) augustus 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

juni 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 21 jun	22,950 205	23,100 205
Call NN	22,000 21 jun	20,950 205	21,100 205
Call NN	24,000 21 jun	18,950 205	19,100 205
Call NN	25,000 21 jun	17,950 205	18,100 205
Call NN	26,000 21 jun	16,950 205	17,100 205

juli 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	36,000 19 jul	7,100 225	7,300 249
Call NN	38,000 19 jul	5,150 588	5,350 561	5,400 14:56	50 53
Call NN	40,000 19 jul	3,330 511	3,440 40
Call NN	41,000 19 jul	2,470 604	2,580 844	2,760 14:54	2 6
Call NN	42,000 19 jul	1,700 918	1,810 10

augustus 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	40,000 16 aug	3,690 40	3,840 40
Call NN	42,000 16 aug	2,200 1.254	2,330 888	2,250 10:59	1 1
Call NN	43,000 16 aug	1,610 527	1,720 41	1,750 12:11	15 1
Call NN	44,000 16 aug	1,110 1.078	1,240 54	1,250 09:08	4 4
Call NN	45,000 16 aug	0,740 1.041	0,850 1	0,800 11:43	1 1

september 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 sep	23,050 222	23,250 222
Call NN	22,000 20 sep	21,100 222	21,300 222
Call NN	24,000 20 sep	19,100 222	19,300 222
Call NN	26,000 20 sep	17,100 222	17,300 222
Call NN	27,000 20 sep	16,150 222	16,350 232

december 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 dec	23,050 222	23,250 222
Call NN	25,000 20 dec	18,100 222	18,350 232
Call NN	26,000 20 dec	17,100 222	17,350 232
Call NN	28,000 20 dec	15,150 223	15,400 247
Call NN	30,000 20 dec	13,250 24	13,350 24

maart 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	28,000 21 mrt	15,200 224	15,450 244
Call NN	34,000 21 mrt	9,450 453	9,700 453
Call NN	36,000 21 mrt	7,700 476	7,950 486
Call NN	38,000 21 mrt	6,100 398	6,300 503
Call NN	40,000 21 mrt	4,700 40	4,860 40

juni 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 jun	23,050 222	23,300 222
Call NN	25,000 20 jun	18,100 223	18,400 233
Call NN	26,000 20 jun	17,200 223	17,400 223
Call NN	28,000 20 jun	15,150 225	15,500 245
Call NN	30,000 20 jun	13,250 228	13,550 238

december 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 19 dec	23,050 222	23,350 10
Call NN	25,000 19 dec	18,050 223	18,600 20
Call NN	26,000 19 dec	17,100 224	17,400 10
Call NN	28,000 19 dec	15,100 225	15,550 10
Call NN	30,000 19 dec	13,200 229	13,700 20

december 2026 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 18 dec	23,000 222	23,500 10
Call NN	25,000 18 dec	18,000 223	18,450 10
Call NN	28,000 18 dec	15,000 225	15,500 10
Call NN	30,000 18 dec	13,200 24	13,600 24
Call NN	35,000 18 dec	8,800 10	9,200 24

december 2027 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 17 dec	22,950 222	23,450 10
Call NN	25,000 17 dec	17,950 222	18,500 10
Call NN	28,000 17 dec	14,950 235	15,550 10
Call NN	30,000 17 dec	13,000 233	13,900 20
Call NN	35,000 17 dec	8,700 21	9,600 10

december 2028 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	25,000 15 dec	18,100 221	18,300 221
Call NN	30,000 15 dec	13,250 24	13,550 24	13,550 15:38	1 1
Call NN	35,000 15 dec	9,150 36	9,500 36	9,350 16:19	1 1
Call NN	40,000 15 dec	5,800 1	6,350 24
Call NN	45,000 15 dec	3,560 24	4,050 24	4,050 12:39	26 62