Direct naar:
juni 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
23,000
21 jun
|
0,010
32
|
0,090
80
|
|
|
Put
GLS
|
24,000
21 jun
|
0,040
98
|
0,160
50
|
0,130
11:37
|
1
2
|
Put
GLS
|
24,500
21 jun
|
0,130
77
|
0,240
78
|
|
|
Put
GLS
|
25,000
21 jun
|
0,250
225
|
0,370
49
|
|
|
Put
GLS
|
25,500
21 jun
|
0,440
175
|
0,580
156
|
|
|
juli 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
24,000
19 jul
|
0,300
164
|
0,420
97
|
|
|
Put
GLS
|
24,500
19 jul
|
0,420
181
|
0,550
80
|
|
|
Put
GLS
|
25,000
19 jul
|
0,580
125
|
0,710
81
|
|
|
Put
GLS
|
25,500
19 jul
|
0,790
20
|
0,920
147
|
|
|
Put
GLS
|
26,000
19 jul
|
1,030
126
|
1,210
163
|
|
|
augustus 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
23,000
16 aug
|
0,310
167
|
0,490
144
|
|
|
Put
GLS
|
24,000
16 aug
|
0,520
198
|
0,740
191
|
|
|
Put
GLS
|
25,000
16 aug
|
0,840
185
|
1,070
199
|
|
|
Put
GLS
|
26,500
16 aug
|
1,590
165
|
1,870
184
|
|
|
Put
GLS
|
28,000
16 aug
|
2,630
156
|
2,990
170
|
|
|
september 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
20,000
20 sep
|
0,140
97
|
0,260
138
|
|
|
Put
GLS
|
22,000
20 sep
|
0,370
90
|
0,480
97
|
|
|
Put
GLS
|
24,000
20 sep
|
0,810
152
|
0,940
125
|
|
|
Put
GLS
|
25,000
20 sep
|
1,140
167
|
1,300
151
|
|
|
Put
GLS
|
26,000
20 sep
|
1,610
135
|
1,770
124
|
|
|
december 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
20,000
20 dec
|
0,350
136
|
0,570
134
|
|
|
Put
GLS
|
22,000
20 dec
|
0,770
134
|
0,910
94
|
|
|
Put
GLS
|
24,000
20 dec
|
1,310
151
|
1,520
154
|
|
|
Put
GLS
|
25,000
20 dec
|
1,700
140
|
1,900
1
|
1,830
13:09
|
20
20
|
Put
GLS
|
26,000
20 dec
|
2,160
143
|
2,370
188
|
|
|
maart 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
20,000
21 mrt
|
0,610
134
|
0,820
111
|
|
|
Put
GLS
|
24,000
21 mrt
|
1,680
173
|
1,910
129
|
|
|
Put
GLS
|
25,000
21 mrt
|
2,070
145
|
2,300
130
|
|
|
Put
GLS
|
26,000
21 mrt
|
2,510
180
|
2,780
135
|
|
|
Put
GLS
|
27,000
21 mrt
|
3,060
168
|
3,350
139
|
3,220
11:15
|
5
5
|
juni 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
20,000
20 jun
|
0,500
112
|
1,400
52
|
|
|
Put
GLS
|
24,000
20 jun
|
1,690
127
|
2,520
127
|
|
|
Put
GLS
|
25,000
20 jun
|
2,370
94
|
2,630
123
|
|
|
Put
GLS
|
26,000
20 jun
|
2,790
138
|
3,130
132
|
|
|
Put
GLS
|
28,000
20 jun
|
3,950
128
|
4,290
134
|
|
|
december 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
20,000
19 dec
|
0,690
50
|
1,500
100
|
|
|
Put
GLS
|
24,000
19 dec
|
2,340
50
|
2,790
50
|
|
|
Put
GLS
|
25,000
19 dec
|
2,780
100
|
3,230
100
|
|
|
Put
GLS
|
26,000
19 dec
|
3,260
100
|
3,670
100
|
3,500
11:31
|
1
1
|
Put
GLS
|
28,000
19 dec
|
4,390
100
|
4,810
100
|
|
|