Direct naar:
4,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
2,750
75
|
2,960
75
|
|
|
21 jun 2024
|
|
0,200
87
|
|
|
Put
BLG
|
Call
BLG
|
2,810
75
|
3,070
75
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
2,250
75
|
2,460
75
|
|
|
21 jun 2024
|
|
0,200
87
|
|
|
Put
BLG
|
Call
BLG
|
2,310
75
|
2,560
75
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,020
90
|
0,200
90
|
|
|
Put
BLG
|
Call
BLG
|
2,330
75
|
2,590
75
|
|
|
21 mrt 2025
|
|
|
|
|
|
5,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,670
75
|
1,920
75
|
|
|
19 jul 2024
|
|
|
|
|
|
6,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
1,250
75
|
1,470
75
|
|
|
21 jun 2024
|
|
0,200
87
|
|
|
Put
BLG
|
Call
BLG
|
1,290
50
|
1,520
75
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BLG
|
1,390
75
|
1,560
75
|
|
|
20 sep 2024
|
0,010
50
|
0,200
90
|
|
|
Put
BLG
|
Call
BLG
|
1,450
75
|
1,650
75
|
|
|
20 dec 2024
|
0,110
92
|
0,280
92
|
|
|
Put
BLG
|
6,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
88
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
|
0,200
88
|
|
|
Put
BLG
|
6,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,780
50
|
0,980
75
|
|
|
21 jun 2024
|
|
0,200
88
|
|
|
Put
BLG
|
|
|
|
|
|
20 sep 2024
|
0,040
92
|
0,200
92
|
|
|
Put
BLG
|
Call
BLG
|
1,040
75
|
1,230
75
|
|
|
20 dec 2024
|
0,210
95
|
0,370
95
|
|
|
Put
BLG
|
Call
BLG
|
1,060
75
|
1,260
75
|
|
|
21 mrt 2025
|
0,320
95
|
0,440
95
|
|
|
Put
BLG
|
6,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
90
|
|
|
Put
BLG
|
6,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,510
100
|
0,660
100
|
0,580
13:39
|
33
33
|
21 jun 2024
|
|
0,200
90
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,010
92
|
0,200
92
|
|
|
Put
BLG
|
7,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,320
100
|
0,490
100
|
|
|
21 jun 2024
|
0,010
38
|
0,180
42
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,040
93
|
0,200
93
|
|
|
Put
BLG
|
Call
BLG
|
0,550
75
|
0,740
75
|
0,600
13:39
|
33
33
|
20 sep 2024
|
0,140
95
|
0,280
95
|
|
|
Put
BLG
|
Call
BLG
|
0,670
75
|
0,860
75
|
|
|
20 dec 2024
|
0,370
97
|
0,560
97
|
|
|
Put
BLG
|
Call
BLG
|
0,730
81
|
0,900
81
|
|
|
21 mrt 2025
|
0,480
97
|
0,600
77
|
|
|
Put
BLG
|
7,20 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,160
81
|
0,480
31
|
|
|
21 jun 2024
|
0,010
96
|
0,260
46
|
|
|
Put
BLG
|
Call
BLG
|
0,270
81
|
0,420
50
|
|
|
19 jul 2024
|
0,110
97
|
0,220
1
|
|
|
Put
BLG
|
|
|
|
|
|
16 aug 2024
|
0,190
97
|
0,300
97
|
|
|
Put
BLG
|
7,40 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,050
98
|
0,330
48
|
|
|
21 jun 2024
|
0,120
90
|
0,490
43
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,170
100
|
0,480
50
|
|
|
Put
BLG
|
7,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,020
96
|
0,300
46
|
0,030
12:22
|
3
6
|
21 jun 2024
|
0,130
100
|
0,490
50
|
|
|
Put
BLG
|
Call
BLG
|
0,280
100
|
0,420
50
|
|
|
20 sep 2024
|
0,350
93
|
0,470
93
|
0,410
15:09
|
1
2
|
Put
BLG
|
Call
BLG
|
0,410
93
|
0,580
93
|
|
|
20 dec 2024
|
0,610
93
|
0,840
89
|
|
|
Put
BLG
|
Call
BLG
|
0,460
93
|
0,620
93
|
|
|
21 mrt 2025
|
0,710
93
|
0,920
93
|
|
|
Put
BLG
|
7,60 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
0,010
82
|
0,200
93
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BLG
|
0,170
97
|
0,300
50
|
|
|
16 aug 2024
|
0,340
50
|
0,520
50
|
|
|
Put
BLG
|
7,80 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,430
74
|
0,590
75
|
|
|
Put
BLG
|
8,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
88
|
|
|
21 jun 2024
|
0,510
100
|
0,800
100
|
|
|
Put
BLG
|
|
|
|
|
|
19 jul 2024
|
0,600
63
|
0,770
75
|
|
|
Put
BLG
|
Call
BLG
|
0,040
93
|
0,200
93
|
0,100
15:09
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
BLG
|
0,090
95
|
0,200
2
|
|
|
20 sep 2024
|
0,660
100
|
0,850
100
|
|
|
Put
BLG
|
Call
BLG
|
0,210
50
|
0,370
97
|
|
|
20 dec 2024
|
0,930
100
|
1,210
98
|
|
|
Put
BLG
|
8,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
87
|
|
|
21 jun 2024
|
1,030
75
|
1,270
75
|
|
|
Put
BLG
|
Call
BLG
|
0,010
91
|
0,200
91
|
|
|
20 sep 2024
|
1,080
68
|
1,280
75
|
|
|
Put
BLG
|
Call
BLG
|
0,110
93
|
0,250
93
|
|
|
20 dec 2024
|
1,320
99
|
1,640
100
|
|
|
Put
BLG
|
9,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
89
|
|
|
21 jun 2024
|
1,530
75
|
1,770
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
88
|
|
|
20 sep 2024
|
1,510
75
|
1,790
75
|
|
|
Put
BLG
|
Call
BLG
|
0,060
71
|
0,200
91
|
|
|
20 dec 2024
|
1,770
91
|
2,080
100
|
|
|
Put
BLG
|
Call
BLG
|
0,100
78
|
0,200
92
|
|
|
21 mrt 2025
|
|
|
|
|
|
9,50 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
87
|
|
|
21 jun 2024
|
2,030
75
|
2,270
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
88
|
|
|
20 sep 2024
|
2,030
50
|
2,270
75
|
|
|
Put
BLG
|
Call
BLG
|
0,010
90
|
0,200
90
|
|
|
20 dec 2024
|
2,230
93
|
2,530
91
|
|
|
Put
BLG
|
10,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BLG
|
|
0,200
87
|
|
|
21 jun 2024
|
2,530
75
|
2,770
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
87
|
|
|
20 sep 2024
|
2,530
75
|
2,770
75
|
|
|
Put
BLG
|
Call
BLG
|
0,010
30
|
0,190
38
|
|
|
20 dec 2024
|
2,600
100
|
3,160
100
|
2,600
10:08
|
1
1
|
Put
BLG
|
Call
BLG
|
0,010
50
|
0,200
90
|
|
|
21 mrt 2025
|
2,710
75
|
3,020
75
|
|
|
Put
BLG
|
12,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,530
75
|
4,770
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
87
|
|
|
20 sep 2024
|
4,530
50
|
4,770
75
|
|
|
Put
BLG
|
Call
BLG
|
|
0,200
87
|
|
|
20 dec 2024
|
4,530
100
|
5,100
100
|
|
|
Put
BLG
|
14,00 (BFX / BLG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
6,500
75
|
6,800
75
|
|
|
Put
BLG
|
|
|
|
|
|
20 dec 2024
|
6,450
100
|
7,050
100
|
|
|
Put
BLG
|