Direct naar:
150,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
70,050
12
|
72,200
13
|
|
|
21 jun 2024
|
|
0,500
2
|
|
|
Put
SOF
|
160,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
SOF
|
170,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
SOF
|
|
|
|
|
|
19 jul 2024
|
|
0,290
15
|
|
|
Put
SOF
|
180,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
SOF
|
190,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
30,100
12
|
32,400
13
|
|
|
21 jun 2024
|
0,030
1
|
0,500
2
|
|
|
Put
SOF
|
|
|
|
|
|
19 jul 2024
|
0,050
12
|
0,550
13
|
|
|
Put
SOF
|
|
|
|
|
|
16 aug 2024
|
0,450
2
|
0,950
12
|
|
|
Put
SOF
|
195,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,320
15
|
|
|
Put
SOF
|
|
|
|
|
|
19 jul 2024
|
0,200
2
|
0,700
12
|
|
|
Put
SOF
|
200,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
20,100
13
|
22,550
13
|
|
|
21 jun 2024
|
0,010
2
|
0,450
15
|
|
|
Put
SOF
|
|
|
|
|
|
19 jul 2024
|
0,500
2
|
0,950
12
|
0,650
11:19
|
5
5
|
Put
SOF
|
|
|
|
|
|
16 aug 2024
|
1,150
2
|
1,650
12
|
|
|
Put
SOF
|
205,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
15,500
23
|
17,700
26
|
|
|
21 jun 2024
|
0,050
2
|
0,550
19
|
|
|
Put
SOF
|
210,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
10,400
29
|
13,000
27
|
|
|
21 jun 2024
|
0,400
2
|
0,850
19
|
|
|
Put
SOF
|
Call
SOF
|
12,350
28
|
14,700
26
|
|
|
19 jul 2024
|
1,600
2
|
2,150
12
|
|
|
Put
SOF
|
|
|
|
|
|
16 aug 2024
|
2,550
2
|
3,350
14
|
|
|
Put
SOF
|
215,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
6,500
27
|
8,550
28
|
|
|
21 jun 2024
|
1,100
2
|
1,600
2
|
|
|
Put
SOF
|
Call
SOF
|
8,950
20
|
10,650
27
|
|
|
19 jul 2024
|
2,550
22
|
3,350
20
|
|
|
Put
SOF
|
|
|
|
|
|
16 aug 2024
|
3,650
16
|
4,800
30
|
|
|
Put
SOF
|
220,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
3,500
21
|
4,550
25
|
|
|
21 jun 2024
|
2,400
13
|
3,150
22
|
|
|
Put
SOF
|
Call
SOF
|
5,950
20
|
7,100
27
|
|
|
19 jul 2024
|
4,150
29
|
5,150
27
|
|
|
Put
SOF
|
Call
SOF
|
7,950
18
|
9,150
26
|
|
|
16 aug 2024
|
5,600
24
|
6,550
20
|
6,000
12:33
|
1
1
|
Put
SOF
|
225,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
1,400
20
|
1,900
2
|
|
|
21 jun 2024
|
4,700
29
|
6,250
25
|
|
|
Put
SOF
|
Call
SOF
|
3,500
19
|
4,400
24
|
|
|
19 jul 2024
|
6,500
27
|
7,850
25
|
|
|
Put
SOF
|
Call
SOF
|
5,350
24
|
6,500
27
|
|
|
16 aug 2024
|
7,850
27
|
9,100
24
|
|
|
Put
SOF
|
230,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
0,650
3
|
0,800
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOF
|
1,800
20
|
2,400
2
|
|
|
19 jul 2024
|
9,450
26
|
11,750
25
|
|
|
Put
SOF
|
Call
SOF
|
3,200
31
|
4,200
2
|
4,000
13:44
|
4
4
|
16 aug 2024
|
|
|
|
|
|
235,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
0,010
2
|
0,360
12
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOF
|
0,800
2
|
1,300
2
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SOF
|
1,950
18
|
2,550
2
|
2,800
11:18
|
10
10
|
16 aug 2024
|
|
|
|
|
|
240,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
|
0,360
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SOF
|
0,200
2
|
0,700
2
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
18,050
10
|
20,900
21
|
|
|
Put
SOF
|
260,00 (BFX / SOF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SOF
|
|
0,200
15
|
|
|
21 jun 2024
|
|
|
|
|
|