Direct naar:
48,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
50,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,100
29
|
0,340
33
|
|
|
Put
COF
|
52,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,060
15
|
0,280
15
|
|
|
Put
COF
|
54,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
11
|
0,200
15
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,130
15
|
0,340
36
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,300
15
|
0,550
39
|
|
|
Put
COF
|
55,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
17
|
0,210
15
|
|
|
Put
COF
|
56,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
15
|
0,240
52
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,250
14
|
0,490
15
|
|
|
Put
COF
|
57,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
15
|
0,280
15
|
|
|
Put
COF
|
Call
COF
|
4,750
33
|
5,200
34
|
|
|
19 jul 2024
|
0,320
37
|
0,600
47
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,600
37
|
0,900
39
|
|
|
Put
COF
|
58,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
3,300
33
|
3,800
34
|
|
|
21 jun 2024
|
0,140
13
|
0,380
15
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,460
42
|
0,750
47
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
0,800
40
|
1,150
49
|
|
|
Put
COF
|
59,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,220
15
|
0,490
57
|
|
|
Put
COF
|
|
|
|
|
|
19 jul 2024
|
0,650
46
|
0,900
38
|
|
|
Put
COF
|
|
|
|
|
|
16 aug 2024
|
1,100
15
|
1,400
52
|
|
|
Put
COF
|
60,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
1,700
31
|
2,150
51
|
|
|
21 jun 2024
|
0,600
1
|
0,750
59
|
|
|
Put
COF
|
Call
COF
|
2,450
32
|
2,850
16
|
|
|
19 jul 2024
|
0,950
15
|
1,300
17
|
|
|
Put
COF
|
Call
COF
|
3,050
31
|
3,450
47
|
|
|
16 aug 2024
|
1,400
15
|
1,750
60
|
|
|
Put
COF
|
62,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
0,650
12
|
0,950
46
|
|
|
21 jun 2024
|
1,250
15
|
1,600
50
|
|
|
Put
COF
|
Call
COF
|
1,350
15
|
1,650
49
|
|
|
19 jul 2024
|
1,800
10
|
2,150
58
|
|
|
Put
COF
|
Call
COF
|
1,950
15
|
2,250
46
|
|
|
16 aug 2024
|
|
|
|
|
|
64,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
0,090
40
|
0,380
40
|
|
|
21 jun 2024
|
2,600
36
|
3,100
12
|
|
|
Put
COF
|
Call
COF
|
0,600
14
|
0,900
14
|
|
|
19 jul 2024
|
3,000
31
|
3,400
37
|
|
|
Put
COF
|
Call
COF
|
1,100
14
|
1,200
2
|
|
|
16 aug 2024
|
|
|
|
|
|
66,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,200
15
|
|
|
21 jun 2024
|
4,450
16
|
5,050
17
|
|
|
Put
COF
|
Call
COF
|
0,170
32
|
0,550
56
|
|
|
19 jul 2024
|
4,600
36
|
5,100
12
|
|
|
Put
COF
|
68,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,200
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COF
|
0,010
17
|
0,270
15
|
|
|
19 jul 2024
|
6,450
13
|
7,050
17
|
|
|
Put
COF
|
Call
COF
|
0,210
28
|
0,370
2
|
|
|
16 aug 2024
|
6,450
17
|
7,050
12
|
|
|
Put
COF
|
72,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COF
|
|
0,200
15
|
|
|
21 jun 2024
|
|
|
|
|
|
80,00 (BFX / COF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
18,500
13
|
19,000
15
|
|
|
Put
COF
|