Umicore

Direct naar:  -- Selecteer -- juni 2024 (BFX / UMC) juli 2024 (BFX / UMC) augustus 2024 (BFX / UMC) september 2024 (BFX / UMC) december 2024 (BFX / UMC) maart 2025 (BFX / UMC)

juni 2024 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	14,000 21 jun	0,000 0	0,170 337
Put UMC	16,000 21 jun	0,030 491	0,100 1
Put UMC	16,500 21 jun	0,090 464	0,190 245
Put UMC	17,000 21 jun	0,190 550	0,310 365
Put UMC	17,500 21 jun	0,350 432	0,450 143	0,400 15:37	1 2

juli 2024 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	16,000 19 jul	0,200 423	0,340 506	0,240 09:30	1 1
Put UMC	17,000 19 jul	0,460 327	0,580 437	0,500 14:20	5 1
Put UMC	17,500 19 jul	0,620 339	0,760 320
Put UMC	18,000 19 jul	0,860 405	1,010 334	0,880 12:32	2 3
Put UMC	18,500 19 jul	1,130 412	1,310 372

augustus 2024 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	15,000 16 aug	0,190 464	0,410 504
Put UMC	16,000 16 aug	0,390 380	0,600 456
Put UMC	17,000 16 aug	0,700 279	0,890 508
Put UMC	17,500 16 aug	0,870 453	1,000 1	0,930 10:30	1 1
Put UMC	18,000 16 aug	1,110 346	1,320 446

september 2024 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	14,000 20 sep	0,210 291	0,350 352
Put UMC	16,000 20 sep	0,580 268	0,740 355
Put UMC	17,000 20 sep	0,910 269	1,050 275
Put UMC	18,000 20 sep	1,350 304	1,450 1
Put UMC	19,000 20 sep	1,930 265	2,150 379

december 2024 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	12,000 20 dec	0,200 234	0,300 175
Put UMC	14,000 20 dec	0,450 266	0,570 211
Put UMC	16,000 20 dec	0,930 252	1,050 128	1,000 15:59	2 7
Put UMC	17,000 20 dec	1,280 298	1,440 290
Put UMC	18,000 20 dec	1,710 347	1,880 117

maart 2025 (BFX / UMC) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put UMC	12,000 21 mrt	0,270 284	0,460 392
Put UMC	14,000 21 mrt	0,590 211	0,800 443
Put UMC	16,000 21 mrt	1,060 332	1,350 320	1,230 09:39	1 1
Put UMC	17,000 21 mrt	1,450 123	1,710 320	1,530 09:31	1 1
Put UMC	18,000 21 mrt	1,930 277	2,190 425