Direct naar:
6,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
10,550
100
|
11,050
100
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
8,550
100
|
9,050
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
INP
|
8,650
100
|
9,200
100
|
|
|
20 sep 2024
|
|
|
|
|
|
8,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
8,050
100
|
8,550
100
|
|
|
21 jun 2024
|
|
|
|
|
|
9,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
7,550
100
|
8,050
100
|
|
|
21 jun 2024
|
|
0,110
100
|
|
|
Put
INP
|
Call
INP
|
7,650
100
|
8,200
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INP
|
7,750
100
|
8,300
100
|
|
|
20 dec 2024
|
|
|
|
|
|
9,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
7,050
100
|
7,550
100
|
|
|
21 jun 2024
|
|
|
|
|
|
10,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
6,550
100
|
7,050
100
|
|
|
21 jun 2024
|
|
0,110
100
|
|
|
Put
INP
|
|
|
|
|
|
20 sep 2024
|
|
0,180
100
|
|
|
Put
INP
|
|
|
|
|
|
20 dec 2024
|
0,010
100
|
0,230
100
|
|
|
Put
INP
|
11,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
5,550
100
|
6,100
100
|
|
|
21 jun 2024
|
|
0,120
100
|
|
|
Put
INP
|
Call
INP
|
5,750
100
|
6,250
100
|
|
|
20 sep 2024
|
0,010
83
|
0,200
100
|
|
|
Put
INP
|
12,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
4,550
100
|
5,050
100
|
|
|
21 jun 2024
|
|
0,140
100
|
|
|
Put
INP
|
|
|
|
|
|
19 jul 2024
|
|
0,160
100
|
|
|
Put
INP
|
Call
INP
|
4,800
100
|
5,250
100
|
|
|
20 sep 2024
|
0,080
1
|
0,220
100
|
|
|
Put
INP
|
|
|
|
|
|
20 dec 2024
|
0,150
100
|
0,340
100
|
|
|
Put
INP
|
12,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
INP
|
13,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
3,600
100
|
4,100
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
INP
|
3,900
100
|
4,350
100
|
|
|
20 sep 2024
|
0,080
100
|
0,250
100
|
|
|
Put
INP
|
Call
INP
|
4,200
100
|
4,650
100
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
2,600
100
|
3,100
100
|
|
|
21 jun 2024
|
|
0,140
100
|
|
|
Put
INP
|
Call
INP
|
3,050
100
|
3,400
100
|
|
|
20 sep 2024
|
0,190
100
|
0,380
100
|
|
|
Put
INP
|
Call
INP
|
3,450
100
|
3,850
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
INP
|
14,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,040
100
|
0,190
100
|
|
|
Put
INP
|
15,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
1,650
100
|
2,050
100
|
|
|
21 jun 2024
|
|
0,130
100
|
|
|
Put
INP
|
Call
INP
|
1,850
100
|
2,200
100
|
|
|
19 jul 2024
|
|
|
|
|
Put
INP
|
Call
INP
|
2,250
100
|
2,600
100
|
|
|
20 sep 2024
|
0,370
100
|
0,600
100
|
|
|
Put
INP
|
Call
INP
|
2,700
100
|
3,150
100
|
|
|
20 dec 2024
|
0,700
100
|
1,000
100
|
|
|
Put
INP
|
15,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
1,200
100
|
1,600
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
0,150
100
|
0,340
100
|
|
|
Put
INP
|
16,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,750
100
|
1,150
100
|
|
|
21 jun 2024
|
0,030
100
|
0,240
100
|
|
|
Put
INP
|
|
|
|
|
|
19 jul 2024
|
0,260
100
|
0,460
100
|
|
|
Put
INP
|
Call
INP
|
1,250
100
|
1,600
100
|
|
|
16 aug 2024
|
0,410
100
|
0,650
100
|
|
|
Put
INP
|
Call
INP
|
1,550
100
|
1,900
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INP
|
2,100
100
|
2,450
100
|
|
|
20 dec 2024
|
1,050
100
|
1,350
100
|
|
|
Put
INP
|
16,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,460
100
|
0,750
100
|
|
|
21 jun 2024
|
0,170
100
|
0,300
8
|
|
|
Put
INP
|
Call
INP
|
0,750
100
|
1,000
100
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,600
100
|
0,800
100
|
|
|
Put
INP
|
17,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,230
5
|
0,450
100
|
|
|
21 jun 2024
|
0,390
100
|
0,700
100
|
|
|
Put
INP
|
Call
INP
|
0,500
100
|
0,750
100
|
|
|
19 jul 2024
|
0,600
100
|
0,900
100
|
|
|
Put
INP
|
|
|
|
|
|
16 aug 2024
|
0,800
100
|
1,050
100
|
|
|
Put
INP
|
Call
INP
|
1,000
100
|
1,300
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INP
|
1,550
100
|
1,900
100
|
|
|
20 dec 2024
|
1,450
100
|
1,800
100
|
|
|
Put
INP
|
17,50 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,050
100
|
0,290
100
|
|
|
21 jun 2024
|
0,650
100
|
1,050
100
|
|
|
Put
INP
|
18,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,010
100
|
0,180
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
INP
|
0,150
100
|
0,380
100
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
INP
|
0,600
100
|
0,900
100
|
|
|
20 sep 2024
|
1,600
100
|
1,950
100
|
|
|
Put
INP
|
Call
INP
|
1,100
100
|
1,400
83
|
|
|
20 dec 2024
|
1,950
100
|
2,350
100
|
|
|
Put
INP
|
20,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
|
0,140
100
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
INP
|
|
0,160
100
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
INP
|
0,170
100
|
0,400
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INP
|
0,500
100
|
0,750
3
|
|
|
20 dec 2024
|
|
|
|
|
|
21,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,950
100
|
4,500
100
|
|
|
Put
INP
|
22,00 (AEX / INP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INP
|
0,240
100
|
0,500
100
|
|
|
20 dec 2024
|
|
|
|
|
|