Direct naar:
25,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
20,850
30
|
21,800
20
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
20,850
10
|
21,850
10
|
|
|
20 jun 2025
|
0,010
77
|
0,450
10
|
|
|
Put
AGA
|
26,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
19,850
30
|
20,800
20
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
10
|
|
|
Put
AGA
|
28,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
17,850
30
|
18,800
20
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
10
|
|
|
Put
AGA
|
30,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
15,850
30
|
16,800
20
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
15,900
10
|
16,900
10
|
|
|
20 dec 2024
|
0,100
1
|
0,320
10
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,110
10
|
0,410
10
|
|
|
Put
AGA
|
Call
AGA
|
15,900
10
|
16,850
10
|
|
|
20 jun 2025
|
0,250
10
|
0,700
30
|
|
|
Put
AGA
|
34,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
11,950
20
|
12,800
20
|
|
|
21 jun 2024
|
|
0,150
20
|
|
|
Put
AGA
|
Call
AGA
|
11,900
30
|
12,850
30
|
|
|
20 sep 2024
|
0,010
65
|
0,300
10
|
|
|
Put
AGA
|
35,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
10,900
30
|
11,750
30
|
|
|
21 jun 2024
|
|
0,150
20
|
|
|
Put
AGA
|
Call
AGA
|
10,950
30
|
11,800
10
|
|
|
20 sep 2024
|
0,080
1
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
10,900
105
|
11,750
105
|
11,200
15:21
|
2
2
|
20 dec 2024
|
0,350
181
|
0,600
131
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,500
128
|
0,800
10
|
|
|
Put
AGA
|
Call
AGA
|
11,050
10
|
11,700
10
|
|
|
20 jun 2025
|
0,800
39
|
1,250
10
|
|
|
Put
AGA
|
36,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
9,950
30
|
10,700
30
|
|
|
21 jun 2024
|
0,010
2
|
0,150
20
|
|
|
Put
AGA
|
Call
AGA
|
10,000
20
|
10,700
10
|
|
|
20 sep 2024
|
0,070
171
|
0,250
56
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,400
128
|
0,650
20
|
|
|
Put
AGA
|
37,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
9,000
30
|
9,650
20
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
8,100
20
|
8,650
10
|
|
|
21 jun 2024
|
|
0,150
20
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,010
54
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
8,100
20
|
8,650
10
|
|
|
20 sep 2024
|
0,180
188
|
0,370
20
|
|
|
Put
AGA
|
Call
AGA
|
8,100
20
|
8,650
105
|
|
|
20 dec 2024
|
0,700
11
|
0,900
63
|
|
|
Put
AGA
|
39,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
105
|
|
|
Put
AGA
|
40,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
6,150
10
|
6,550
105
|
|
|
21 jun 2024
|
0,050
8
|
0,170
111
|
|
|
Put
AGA
|
Call
AGA
|
6,150
10
|
6,550
20
|
|
|
20 sep 2024
|
0,410
212
|
0,600
66
|
|
|
Put
AGA
|
Call
AGA
|
6,150
10
|
6,550
30
|
|
|
20 dec 2024
|
1,100
141
|
1,350
116
|
|
|
Put
AGA
|
Call
AGA
|
6,250
180
|
6,650
20
|
|
|
21 mrt 2025
|
1,500
193
|
1,750
155
|
|
|
Put
AGA
|
Call
AGA
|
6,550
10
|
7,000
10
|
6,460
11:50
|
1
8
|
20 jun 2025
|
2,050
10
|
2,500
10
|
|
|
Put
AGA
|
41,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
5,150
30
|
5,550
30
|
|
|
21 jun 2024
|
0,050
5
|
0,120
55
|
|
|
Put
AGA
|
42,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,200
30
|
4,500
105
|
|
|
21 jun 2024
|
0,120
5
|
0,190
120
|
0,160
14:58
|
4
10
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,350
3
|
0,450
152
|
|
|
Put
AGA
|
Call
AGA
|
4,250
151
|
4,500
67
|
4,200
13:53
|
3
3
|
20 sep 2024
|
0,800
233
|
1,000
214
|
|
|
Put
AGA
|
Call
AGA
|
4,500
10
|
4,750
48
|
|
|
20 dec 2024
|
1,700
245
|
1,950
30
|
|
|
Put
AGA
|
Call
AGA
|
4,850
186
|
5,200
52
|
|
|
21 mrt 2025
|
2,150
155
|
2,350
10
|
|
|
Put
AGA
|
43,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,250
20
|
3,500
30
|
|
|
21 jun 2024
|
0,190
218
|
0,320
142
|
|
|
Put
AGA
|
Call
AGA
|
3,200
30
|
3,500
20
|
|
|
19 jul 2024
|
0,500
218
|
0,650
203
|
|
|
Put
AGA
|
44,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,250
20
|
2,500
30
|
|
|
21 jun 2024
|
0,400
228
|
0,550
169
|
0,550
15:20
|
2
39
|
Put
AGA
|
Call
AGA
|
2,200
20
|
2,500
20
|
|
|
19 jul 2024
|
0,750
170
|
0,950
198
|
|
|
Put
AGA
|
Call
AGA
|
2,700
95
|
2,950
215
|
|
|
20 sep 2024
|
1,400
263
|
1,650
30
|
|
|
Put
AGA
|
Call
AGA
|
3,200
133
|
3,450
58
|
3,150
13:59
|
3
3
|
20 dec 2024
|
2,550
247
|
2,800
65
|
|
|
Put
AGA
|
45,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,200
20
|
1,500
144
|
1,400
16:26
|
1
5
|
21 jun 2024
|
0,750
285
|
1,000
231
|
|
|
Put
AGA
|
Call
AGA
|
1,300
91
|
1,550
134
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AGA
|
2,150
121
|
2,350
154
|
|
|
20 sep 2024
|
1,850
263
|
2,050
80
|
|
|
Put
AGA
|
Call
AGA
|
2,600
177
|
2,900
107
|
2,650
10:35
|
3
11
|
20 dec 2024
|
3,050
182
|
3,300
65
|
|
|
Put
AGA
|
Call
AGA
|
3,150
10
|
3,400
112
|
|
|
21 mrt 2025
|
3,450
170
|
3,700
133
|
|
|
Put
AGA
|
46,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,420
165
|
0,650
238
|
0,380
11:50
|
20
45
|
21 jun 2024
|
1,350
249
|
1,650
20
|
|
|
Put
AGA
|
Call
AGA
|
0,750
128
|
1,000
278
|
0,850
11:55
|
1
2
|
19 jul 2024
|
1,700
264
|
1,950
30
|
|
|
Put
AGA
|
Call
AGA
|
1,650
214
|
1,900
246
|
1,600
15:07
|
4
10
|
20 sep 2024
|
2,300
276
|
2,600
122
|
|
|
Put
AGA
|
Call
AGA
|
2,100
20
|
2,400
117
|
2,150
15:12
|
5
5
|
20 dec 2024
|
3,600
185
|
3,850
65
|
|
|
Put
AGA
|
Call
AGA
|
2,650
20
|
2,950
187
|
|
|
21 mrt 2025
|
4,000
159
|
4,300
125
|
|
|
Put
AGA
|
47,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,110
83
|
0,250
212
|
0,150
12:01
|
15
15
|
21 jun 2024
|
2,100
148
|
2,400
94
|
|
|
Put
AGA
|
Call
AGA
|
0,460
130
|
0,650
268
|
|
|
19 jul 2024
|
2,350
203
|
2,650
30
|
|
|
Put
AGA
|
48,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,020
58
|
0,130
159
|
|
|
21 jun 2024
|
3,050
145
|
3,350
20
|
|
|
Put
AGA
|
Call
AGA
|
0,240
117
|
0,400
219
|
|
|
19 jul 2024
|
3,150
65
|
3,450
89
|
|
|
Put
AGA
|
Call
AGA
|
0,900
212
|
1,150
237
|
1,000
16:19
|
10
20
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
1,400
10
|
1,650
190
|
|
|
20 dec 2024
|
4,900
165
|
5,200
55
|
|
|
Put
AGA
|
Call
AGA
|
1,900
185
|
2,200
207
|
|
|
21 mrt 2025
|
|
|
|
|
|
49,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,160
91
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGA
|
0,100
177
|
0,260
201
|
|
|
19 jul 2024
|
4,050
140
|
4,350
20
|
|
|
Put
AGA
|
Call
AGA
|
0,300
153
|
0,480
201
|
|
|
16 aug 2024
|
|
|
|
|
|
50,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,150
105
|
|
|
21 jun 2024
|
5,000
20
|
5,300
10
|
5,350
13:14
|
10
200
|
Put
AGA
|
Call
AGA
|
0,410
165
|
0,550
1
|
|
|
20 sep 2024
|
5,150
75
|
5,500
115
|
|
|
Put
AGA
|
Call
AGA
|
0,850
10
|
1,150
102
|
|
|
20 dec 2024
|
6,350
216
|
6,650
10
|
|
|
Put
AGA
|
Call
AGA
|
1,300
176
|
1,550
169
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGA
|
1,550
10
|
2,000
10
|
|
|
20 jun 2025
|
7,400
10
|
7,850
10
|
|
|
Put
AGA
|
55,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,800
95
|
10,500
105
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
9,800
20
|
10,500
105
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
10,600
142
|
11,150
10
|
|
|
Put
AGA
|
Call
AGA
|
0,400
10
|
0,650
10
|
|
|
21 mrt 2025
|
10,750
102
|
11,150
39
|
|
|
Put
AGA
|
Call
AGA
|
0,440
92
|
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,650
45
|
15,650
10
|
|
|
Put
AGA
|
70,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
24,850
45
|
25,850
10
|
|
|
Put
AGA
|