ASR Nederland

Direct naar:  -- Selecteer -- juni 2024 (AEX / ASR) juli 2024 (AEX / ASR) augustus 2024 (AEX / ASR) september 2024 (AEX / ASR) december 2024 (AEX / ASR)

juni 2024 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	26,000 21 jun	19,300 155	19,450 145
Call ASR	28,000 21 jun	17,300 155	17,500 155
Call ASR	30,000 21 jun	15,300 155	15,500 155
Call ASR	32,000 21 jun	13,300 155	13,500 155
Call ASR	34,000 21 jun	11,300 155	11,500 155

juli 2024 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	40,000 19 jul	5,600 275	5,850 290	5,500 14:52	2 10
Call ASR	42,000 19 jul	3,810 567	4,030 510
Call ASR	43,000 19 jul	3,020 296	3,190 492
Call ASR	44,000 19 jul	2,270 438	2,450 585	2,000 10:31	1 1
Call ASR	45,000 19 jul	1,640 655	1,820 628	1,650 15:08	1 13

augustus 2024 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	40,000 16 aug	5,850 259	6,050 288
Call ASR	45,000 16 aug	1,980 655	2,150 520	1,850 14:44	1 3
Call ASR	46,000 16 aug	1,480 512	1,630 634	1,280 11:49	1 2
Call ASR	47,000 16 aug	1,040 677	1,210 676	0,900 09:36	1 5
Call ASR	48,000 16 aug	0,720 672	0,880 671

september 2024 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	28,000 20 sep	17,500 168	17,750 208
Call ASR	30,000 20 sep	15,550 168	15,800 208
Call ASR	35,000 20 sep	10,650 211	10,900 211
Call ASR	40,000 20 sep	5,950 274	6,200 324
Call ASR	42,000 20 sep	4,280 472	4,470 285

december 2024 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	28,000 20 dec	17,500 169	17,800 209	17,250 13:01	4 4
Call ASR	30,000 20 dec	15,550 169	15,850 209	15,350 12:57	4 12
Call ASR	35,000 20 dec	10,750 164	11,000 299
Call ASR	40,000 20 dec	6,300 322	6,550 463
Call ASR	42,000 20 dec	4,740 557	4,940 342	4,600 14:49	2 4