Direct naar:
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
21 jun
|
0,430
32
|
0,630
42
|
|
|
Put
EF1
|
Call
EF1
|
7,880
20
|
8,470
107
|
|
|
200,000
21 jun
|
0,920
10
|
1,120
38
|
|
|
Put
EF1
|
Call
EF1
|
4,160
104
|
4,610
58
|
|
|
205,000
21 jun
|
2,130
65
|
2,370
10
|
|
|
Put
EF1
|
Call
EF1
|
1,700
10
|
1,900
25
|
|
|
210,000
21 jun
|
4,450
93
|
4,930
10
|
|
|
Put
EF1
|
Call
EF1
|
0,420
78
|
0,610
10
|
|
|
215,000
21 jun
|
8,160
40
|
8,890
40
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
0,010
10
|
0,200
10
|
|
|
Put
EF4
|
Call
EF4
|
26,760
10
|
27,760
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
16,960
10
|
17,960
10
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
7,700
10
|
8,620
10
|
|
|
200,000
21 jun
|
0,930
10
|
1,130
10
|
|
|
Put
EF4
|
Call
EF4
|
|
0,200
10
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
19 jul
|
1,470
35
|
1,600
10
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
19 jul
|
2,470
10
|
2,570
10
|
2,560
09:26
|
2
5
|
Put
EF1
|
Call
EF1
|
6,590
27
|
7,070
39
|
|
|
205,000
19 jul
|
3,930
40
|
4,150
42
|
|
|
Put
EF1
|
Call
EF1
|
3,910
40
|
4,230
81
|
|
|
210,000
19 jul
|
6,150
85
|
6,490
44
|
|
|
Put
EF1
|
Call
EF1
|
2,070
10
|
2,220
10
|
|
|
215,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
16 aug
|
1,030
49
|
1,230
49
|
|
|
Put
EF1
|
Call
EF1
|
2,530
64
|
2,820
32
|
|
|
220,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
30,340
36
|
30,890
57
|
|
|
180,000
20 sep
|
1,610
32
|
1,780
35
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
2,810
91
|
3,080
46
|
|
|
Put
EF1
|
Call
EF1
|
14,160
36
|
14,610
55
|
|
|
200,000
20 sep
|
5,160
67
|
5,520
121
|
|
|
Put
EF1
|
Call
EF1
|
8,070
47
|
8,620
48
|
|
|
210,000
20 sep
|
9,030
103
|
9,470
61
|
|
|
Put
EF1
|
Call
EF1
|
3,940
59
|
4,440
74
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
3,350
45
|
3,620
32
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
5,220
47
|
5,570
68
|
|
|
Put
EF1
|
Call
EF1
|
18,760
17
|
19,450
49
|
|
|
200,000
20 dec
|
8,000
76
|
8,500
111
|
|
|
Put
EF1
|
Call
EF1
|
12,800
39
|
13,460
49
|
|
|
210,000
20 dec
|
12,010
81
|
12,490
39
|
|
|
Put
EF1
|
Call
EF1
|
8,120
85
|
8,750
88
|
|
|
220,000
20 dec
|
17,520
82
|
17,930
29
|
|
|
Put
EF1
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,230
10
|
0,430
10
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
0,360
10
|
0,560
10
|
|
|
Put
EF4
|
Call
EF4
|
42,150
10
|
43,150
10
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
4,890
10
|
5,470
10
|
|
|
Put
EF4
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
1,040
42
|
1,180
10
|
|
|
Put
EF1
|
|
|
|
|
|
160,000
21 mrt
|
2,230
40
|
2,350
10
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
21 mrt
|
4,740
20
|
4,990
30
|
|
|
Put
EF1
|
Call
EF1
|
28,950
30
|
29,470
32
|
|
|
190,000
21 mrt
|
|
|
|
|
|
Call
EF1
|
4,950
48
|
5,560
47
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,250
10
|
3,640
47
|
|
|
Put
EF1
|
Call
EF1
|
38,150
62
|
38,930
10
|
|
|
180,000
20 jun
|
6,360
61
|
7,030
59
|
|
|
Put
EF1
|
Call
EF1
|
24,210
63
|
24,940
10
|
|
|
200,000
20 jun
|
12,230
56
|
13,060
101
|
|
|
Put
EF1
|
Call
EF1
|
13,560
96
|
14,380
45
|
|
|
220,000
20 jun
|
21,570
45
|
22,420
72
|
|
|
Put
EF1
|
Call
EF1
|
6,670
83
|
7,400
30
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
22,490
10
|
23,990
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 dec
|
4,390
40
|
5,720
18
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
8,360
40
|
9,650
40
|
8,680
09:58
|
17
39
|
Put
EF1
|
Call
EF1
|
28,190
39
|
29,860
17
|
|
|
200,000
19 dec
|
14,870
40
|
16,050
40
|
15,060
09:59
|
15
32
|
Put
EF1
|
Call
EF1
|
18,320
39
|
19,520
39
|
|
|
220,000
19 dec
|
24,190
39
|
25,390
39
|
24,550
09:58
|
17
17
|
Put
EF1
|
Call
EF1
|
10,910
38
|
12,110
38
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
1,480
10
|
1,780
10
|
|
|
300,000
19 dec
|
|
|
|
|
|