Direct naar:
juni 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,240
641
|
1,590
507
|
|
|
17,000
21 jun
|
0,270
713
|
0,500
723
|
|
|
Put
AS1
|
|
|
|
|
|
17,500
21 jun
|
0,310
705
|
0,710
750
|
|
|
Put
AS1
|
Call
AS1
|
0,610
691
|
1,000
738
|
|
|
18,000
21 jun
|
0,510
705
|
0,820
520
|
|
|
Put
AS1
|
|
|
|
|
|
18,500
21 jun
|
0,760
705
|
1,180
687
|
|
|
Put
AS1
|
Call
AS1
|
0,350
319
|
0,540
753
|
|
|
19,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 jun
|
|
0,500
20
|
|
|
Put
AS4
|
|
|
|
|
|
12,500
21 jun
|
|
0,500
20
|
|
|
Put
AS4
|
Call
AS4
|
4,650
20
|
5,580
20
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
AS4
|
0,420
4
|
0,560
363
|
|
|
19,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
26,000
21 jun
|
7,180
20
|
8,610
20
|
|
|
Put
AS4
|
juli 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
1,620
250
|
1,880
587
|
|
|
17,000
19 jul
|
|
|
|
|
|
Call
AS1
|
1,280
571
|
1,550
638
|
|
|
17,500
19 jul
|
0,580
759
|
0,890
436
|
|
|
Put
AS1
|
Call
AS1
|
1,000
611
|
1,320
559
|
|
|
18,000
19 jul
|
0,790
736
|
1,180
688
|
|
|
Put
AS1
|
|
|
|
|
|
18,500
19 jul
|
1,040
350
|
1,520
350
|
|
|
Put
AS1
|
Call
AS1
|
0,210
727
|
0,530
505
|
|
|
20,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
2,770
231
|
3,060
487
|
|
|
16,000
20 sep
|
0,760
1
|
0,910
565
|
|
|
Put
AS1
|
|
|
|
|
|
17,000
20 sep
|
0,920
725
|
1,240
595
|
|
|
Put
AS1
|
Call
AS1
|
1,550
571
|
1,800
520
|
|
|
18,000
20 sep
|
1,360
693
|
1,660
480
|
|
|
Put
AS1
|
Call
AS1
|
1,130
286
|
1,440
459
|
|
|
19,000
20 sep
|
|
|
|
|
|
Call
AS1
|
0,750
640
|
1,060
451
|
0,880
09:33
|
7
7
|
20,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
3,870
256
|
4,230
347
|
|
|
15,000
20 dec
|
0,730
633
|
1,000
304
|
|
|
Put
AS1
|
Call
AS1
|
3,190
357
|
3,510
326
|
|
|
16,000
20 dec
|
1,050
562
|
1,330
394
|
|
|
Put
AS1
|
Call
AS1
|
2,610
187
|
2,880
357
|
|
|
17,000
20 dec
|
1,380
671
|
1,670
395
|
|
|
Put
AS1
|
Call
AS1
|
2,050
468
|
2,290
280
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
AS1
|
1,230
643
|
1,550
402
|
|
|
20,000
20 dec
|
2,940
617
|
3,320
267
|
|
|
Put
AS1
|
december 2024 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
7,870
111
|
8,590
166
|
|
|
10,000
20 dec
|
0,030
1
|
0,410
88
|
|
|
Put
AS4
|
Call
AS4
|
6,020
114
|
6,800
169
|
|
|
12,000
20 dec
|
0,080
104
|
0,580
20
|
|
|
Put
AS4
|
Call
AS4
|
1,070
163
|
1,520
163
|
|
|
20,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 mrt
|
0,850
618
|
1,330
554
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
21 mrt
|
1,180
625
|
1,640
451
|
|
|
Put
AS1
|
Call
AS1
|
2,850
2
|
3,250
369
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
AS1
|
2,350
529
|
2,680
153
|
|
|
18,000
21 mrt
|
2,020
611
|
2,470
232
|
|
|
Put
AS1
|
Call
AS1
|
1,540
554
|
1,910
179
|
|
|
20,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,370
482
|
5,020
533
|
|
|
15,000
20 jun
|
1,100
529
|
1,650
528
|
|
|
Put
AS1
|
Call
AS1
|
3,740
488
|
4,330
537
|
|
|
16,000
20 jun
|
1,340
370
|
1,980
528
|
|
|
Put
AS1
|
Call
AS1
|
2,600
504
|
3,130
305
|
|
|
18,000
20 jun
|
|
|
|
|
|
Call
AS1
|
1,830
522
|
2,360
322
|
|
|
20,000
20 jun
|
|
|
|
|
|
Call
AS1
|
1,230
541
|
1,790
512
|
|
|
22,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS4
|
4,800
95
|
5,670
142
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
AS4
|
4,120
20
|
4,940
20
|
|
|
15,000
20 jun
|
1,110
20
|
1,610
20
|
|
|
Put
AS4
|
Call
AS4
|
3,560
20
|
4,270
20
|
|
|
16,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS1
|
4,640
350
|
5,930
150
|
|
|
14,000
19 dec
|
1,000
350
|
1,740
350
|
|
|
Put
AS1
|
|
|
|
|
|
16,000
19 dec
|
1,730
350
|
2,470
350
|
|
|
Put
AS1
|
|
|
|
|
|
18,000
19 dec
|
2,650
350
|
3,390
327
|
2,980
14:14
|
20
20
|
Put
AS1
|
Call
AS1
|
2,240
350
|
2,860
150
|
2,580
14:14
|
20
20
|
20,000
19 dec
|
|
|
|
|
|
Call
AS1
|
1,030
350
|
1,770
161
|
|
|
24,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / AS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
3,870
20
|
4,640
20
|
|
|
Put
AS4
|