Direct naar:
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,900
268
|
2,000
231
|
|
|
29,000
21 jun
|
0,110
316
|
0,170
306
|
|
|
Put
VI1
|
Call
VI1
|
1,470
226
|
1,550
261
|
|
|
29,500
21 jun
|
0,180
258
|
0,230
298
|
0,230
12:59
|
1
2
|
Put
VI1
|
Call
VI1
|
1,080
263
|
1,150
233
|
|
|
30,000
21 jun
|
0,280
307
|
0,340
155
|
0,340
11:49
|
11
11
|
Put
VI1
|
Call
VI1
|
0,460
339
|
0,530
107
|
0,500
15:04
|
107
107
|
31,000
21 jun
|
0,670
228
|
0,730
135
|
|
|
Put
VI1
|
Call
VI1
|
0,140
362
|
0,200
138
|
|
|
32,000
21 jun
|
1,350
241
|
1,430
220
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
1,880
50
|
2,000
20
|
|
|
29,000
21 jun
|
0,100
20
|
0,190
50
|
|
|
Put
VI4
|
Call
VI4
|
1,460
50
|
1,560
20
|
|
|
29,500
21 jun
|
|
|
|
|
|
Call
VI4
|
1,070
40
|
1,170
40
|
|
|
30,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
31,000
21 jun
|
0,680
20
|
0,730
20
|
0,690
15:10
|
20
20
|
Put
VI4
|
Call
VI4
|
0,130
20
|
0,220
50
|
|
|
32,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,500
19 jul
|
0,100
279
|
0,150
264
|
|
|
Put
VI1
|
|
|
|
|
|
28,500
19 jul
|
0,180
287
|
0,230
236
|
|
|
Put
VI1
|
Call
VI1
|
1,350
267
|
1,430
211
|
|
|
30,000
19 jul
|
|
|
|
|
|
Call
VI1
|
0,740
342
|
0,810
136
|
0,730
12:27
|
30
63
|
31,000
19 jul
|
|
|
|
|
|
Call
VI1
|
0,340
265
|
0,400
136
|
|
|
32,000
19 jul
|
1,460
311
|
1,530
108
|
|
|
Put
VI1
|
augustus 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
16 aug
|
0,420
117
|
0,480
108
|
0,450
12:34
|
98
135
|
Put
VI1
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,250
267
|
0,320
304
|
|
|
Put
VI1
|
Call
VI1
|
3,430
108
|
3,510
274
|
|
|
28,000
20 sep
|
0,370
281
|
0,440
279
|
0,430
14:30
|
10
10
|
Put
VI1
|
Call
VI1
|
2,630
108
|
2,710
262
|
2,570
14:30
|
10
10
|
29,000
20 sep
|
0,570
237
|
0,630
298
|
|
|
Put
VI1
|
Call
VI1
|
1,920
164
|
2,000
316
|
|
|
30,000
20 sep
|
0,840
281
|
0,910
289
|
|
|
Put
VI1
|
Call
VI1
|
0,840
246
|
0,910
285
|
|
|
32,000
20 sep
|
1,770
325
|
1,850
131
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
4,810
122
|
4,920
253
|
|
|
27,000
20 dec
|
0,540
158
|
0,620
292
|
|
|
Put
VI1
|
Call
VI1
|
4,010
124
|
4,110
262
|
|
|
28,000
20 dec
|
0,720
138
|
0,800
308
|
|
|
Put
VI1
|
Call
VI1
|
3,270
127
|
3,360
270
|
|
|
29,000
20 dec
|
0,980
6
|
1,040
271
|
|
|
Put
VI1
|
Call
VI1
|
2,590
141
|
2,680
297
|
|
|
30,000
20 dec
|
1,300
5
|
1,350
271
|
|
|
Put
VI1
|
Call
VI1
|
1,490
222
|
1,560
50
|
|
|
32,000
20 dec
|
2,170
120
|
2,250
108
|
|
|
Put
VI1
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 dec
|
0,500
20
|
0,600
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
20 dec
|
0,670
20
|
0,770
20
|
|
|
Put
VI4
|
|
|
|
|
|
29,000
20 dec
|
0,930
45
|
1,010
20
|
|
|
Put
VI4
|
Call
VI4
|
2,550
49
|
2,680
20
|
|
|
30,000
20 dec
|
1,230
50
|
1,330
95
|
|
|
Put
VI4
|
Call
VI4
|
1,480
47
|
1,550
20
|
1,520
15:10
|
1
1
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 mrt
|
0,760
50
|
0,850
354
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
0,970
223
|
1,060
347
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
1,250
20
|
1,320
237
|
|
|
Put
VI1
|
Call
VI1
|
3,130
108
|
3,250
299
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
2,030
104
|
2,120
199
|
2,020
14:48
|
50
59
|
32,000
21 mrt
|
2,460
263
|
2,560
275
|
|
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
7,940
108
|
8,130
243
|
|
|
24,000
20 jun
|
0,670
33
|
0,750
304
|
|
|
Put
VI1
|
Call
VI1
|
6,260
108
|
6,440
254
|
|
|
26,000
20 jun
|
1,020
20
|
1,110
325
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
1,520
94
|
1,640
377
|
|
|
Put
VI1
|
Call
VI1
|
3,400
108
|
3,520
155
|
|
|
30,000
20 jun
|
2,250
212
|
2,400
364
|
|
|
Put
VI1
|
Call
VI1
|
1,170
88
|
1,270
147
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,260
11
|
0,400
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,400
20
|
0,550
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
1,160
138
|
1,310
208
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
1,390
138
|
1,500
3
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
1,980
138
|
2,140
208
|
|
|
Put
VI1
|
|
|
|
|
|
30,000
19 dec
|
2,740
137
|
2,910
207
|
|
|
Put
VI1
|
Call
VI1
|
1,610
201
|
1,760
30
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
4,670
50
|
5,210
20
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
1,620
20
|
1,810
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
0,860
30
|
1,430
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
1,270
30
|
1,840
30
|
|
|
Put
VI1
|
Call
VI1
|
4,700
30
|
6,380
30
|
|
|
28,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
1,540
30
|
2,090
30
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
18 dec
|
1,770
30
|
2,390
30
|
|
|
Put
VI1
|
Call
VI1
|
3,830
30
|
5,260
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|