Direct naar:
6,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
75
|
|
|
Put
VA1
|
8,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,120
85
|
|
|
Put
VA1
|
10,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
6,010
75
|
6,550
85
|
|
|
21 jun 2024
|
|
0,070
10
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
|
0,150
85
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,010
95
|
0,200
60
|
|
|
Put
VA1
|
|
|
|
|
|
20 jun 2025
|
0,130
10
|
0,580
10
|
|
|
Put
VA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VA1
|
11,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
10
|
|
|
Put
VA1
|
12,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
10
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,040
147
|
0,230
147
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,200
133
|
0,380
102
|
|
|
Put
VA1
|
|
|
|
|
|
20 jun 2025
|
0,480
10
|
0,930
10
|
|
|
Put
VA1
|
13,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
3,140
85
|
3,480
60
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,130
149
|
0,320
159
|
|
|
Put
VA1
|
Call
VA1
|
3,830
120
|
4,190
126
|
|
|
20 dec 2024
|
0,340
150
|
0,530
26
|
|
|
Put
VA1
|
14,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
2,230
60
|
2,470
10
|
|
|
21 jun 2024
|
|
0,110
85
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,290
131
|
0,470
95
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,590
135
|
0,760
106
|
|
|
Put
VA1
|
|
|
|
|
|
21 mrt 2025
|
0,850
95
|
1,020
91
|
|
|
Put
VA1
|
Call
VA1
|
3,470
10
|
4,190
10
|
|
|
20 jun 2025
|
|
|
|
|
|
15,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
1,340
40
|
1,530
155
|
|
|
21 jun 2024
|
0,010
171
|
0,160
173
|
|
|
Put
VA1
|
Call
VA1
|
2,000
10
|
2,160
10
|
|
|
20 sep 2024
|
0,530
117
|
0,700
189
|
|
|
Put
VA1
|
Call
VA1
|
2,460
119
|
2,670
10
|
|
|
20 dec 2024
|
0,880
147
|
1,060
111
|
|
|
Put
VA1
|
15,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,100
171
|
0,230
180
|
|
|
Put
VA1
|
|
|
|
|
|
19 jul 2024
|
0,310
85
|
0,460
174
|
|
|
Put
VA1
|
16,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,560
153
|
0,730
157
|
|
|
21 jun 2024
|
0,210
223
|
0,370
204
|
|
|
Put
VA1
|
Call
VA1
|
0,870
10
|
1,010
60
|
|
|
19 jul 2024
|
0,480
85
|
0,620
195
|
|
|
Put
VA1
|
Call
VA1
|
1,900
79
|
2,080
60
|
|
|
20 dec 2024
|
1,280
154
|
1,440
32
|
|
|
Put
VA1
|
|
|
|
|
|
21 mrt 2025
|
1,590
111
|
1,770
101
|
|
|
Put
VA1
|
Call
VA1
|
2,450
10
|
2,960
10
|
|
|
20 jun 2025
|
|
|
|
|
|
16,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,300
177
|
0,460
198
|
|
|
21 jun 2024
|
0,470
90
|
0,630
194
|
|
|
Put
VA1
|
17,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,100
206
|
0,260
204
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,380
116
|
1,560
174
|
|
|
Put
VA1
|
Call
VA1
|
1,400
114
|
1,580
118
|
|
|
20 dec 2024
|
1,760
119
|
1,940
25
|
|
|
Put
VA1
|
Call
VA1
|
1,820
103
|
2,020
112
|
|
|
21 mrt 2025
|
2,080
114
|
2,280
105
|
|
|
Put
VA1
|
17,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,010
186
|
0,180
184
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,110
170
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
2,010
124
|
2,220
128
|
|
|
Put
VA1
|
Call
VA1
|
1,010
103
|
1,180
114
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
1,420
29
|
1,600
101
|
|
|
21 mrt 2025
|
2,620
154
|
2,900
96
|
|
|
Put
VA1
|
Call
VA1
|
1,630
10
|
2,080
10
|
|
|
20 jun 2025
|
|
|
|
|
|
18,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,120
85
|
|
|
21 jun 2024
|
|
|
|
|
|
19,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,080
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VA1
|
0,700
123
|
0,880
118
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,070
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VA1
|
0,480
115
|
0,660
94
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
1,020
10
|
1,470
10
|
|
|
20 jun 2025
|
4,190
40
|
5,010
40
|
|
|
Put
VA1
|
22,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,200
108
|
0,390
144
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
0,450
28
|
0,640
133
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,240
25
|
0,430
139
|
|
|
21 mrt 2025
|
|
|
|
|
|