Direct naar:
juni 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,950
364
|
1,200
449
|
|
|
26,000
21 jun
|
0,060
462
|
0,220
514
|
|
|
Put
CIO
|
Call
CIO
|
0,550
415
|
0,800
481
|
|
|
26,500
21 jun
|
0,180
401
|
0,350
552
|
0,300
09:14
|
1
1
|
Put
CIO
|
Call
CIO
|
0,300
397
|
0,500
525
|
|
|
27,000
21 jun
|
|
|
|
|
|
Call
CIO
|
0,120
404
|
0,260
1
|
0,250
10:40
|
1
4
|
27,500
21 jun
|
|
|
|
|
|
Call
CIO
|
0,010
416
|
0,140
1
|
|
|
28,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LIF
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
25,000
21 jun
|
0,010
10
|
0,190
124
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
25,500
21 jun
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
26,000
21 jun
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
LIF
|
juli 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
19 jul
|
0,010
398
|
0,220
423
|
|
|
Put
CIO
|
|
|
|
|
|
24,000
19 jul
|
0,010
443
|
0,260
443
|
0,150
09:58
|
1
1
|
Put
CIO
|
Call
CIO
|
1,050
386
|
1,350
456
|
|
|
26,000
19 jul
|
0,480
100
|
0,700
504
|
|
|
Put
CIO
|
Call
CIO
|
0,700
439
|
1,000
472
|
|
|
26,500
19 jul
|
|
|
|
|
|
Call
CIO
|
0,460
392
|
0,700
492
|
|
|
27,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jul
|
|
|
|
|
Put
LIF
|
Call
LIF
|
0,760
10
|
1,060
10
|
|
|
26,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
|
0,200
371
|
0,080
10:41
|
4
10
|
30,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
2,850
416
|
3,200
353
|
|
|
24,000
20 sep
|
0,130
451
|
0,470
463
|
|
|
Put
CIO
|
Call
CIO
|
1,950
399
|
2,300
379
|
|
|
25,000
20 sep
|
0,390
496
|
0,700
510
|
|
|
Put
CIO
|
Call
CIO
|
1,150
452
|
1,550
452
|
|
|
26,000
20 sep
|
0,750
443
|
1,050
474
|
|
|
Put
CIO
|
Call
CIO
|
0,270
498
|
0,550
507
|
|
|
28,000
20 sep
|
1,900
329
|
2,300
204
|
|
|
Put
CIO
|
Call
CIO
|
0,100
1
|
0,270
416
|
|
|
30,000
20 sep
|
3,600
335
|
4,050
288
|
|
|
Put
CIO
|
september 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LIF
|
3,420
187
|
3,780
188
|
|
|
23,000
20 sep
|
0,090
35
|
0,360
95
|
|
|
Put
LIF
|
Call
LIF
|
2,440
159
|
2,840
186
|
|
|
24,000
20 sep
|
|
|
|
|
|
Call
LIF
|
1,630
10
|
1,890
135
|
|
|
25,000
20 sep
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
26,000
20 sep
|
0,970
100
|
1,190
100
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 dec
|
0,500
445
|
0,650
75
|
|
|
Put
CIO
|
Call
CIO
|
2,250
363
|
2,500
53
|
|
|
25,000
20 dec
|
|
|
|
|
|
Call
CIO
|
1,600
392
|
1,850
40
|
|
|
26,000
20 dec
|
1,050
451
|
1,350
463
|
1,200
10:34
|
1
2
|
Put
CIO
|
Call
CIO
|
0,750
358
|
0,900
36
|
|
|
28,000
20 dec
|
|
|
|
|
|
Call
CIO
|
0,260
305
|
0,380
10
|
|
|
30,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LIF
|
2,670
142
|
3,050
142
|
|
|
24,000
20 dec
|
0,550
100
|
0,790
102
|
|
|
Put
LIF
|
Call
LIF
|
1,980
100
|
2,280
122
|
|
|
25,000
20 dec
|
0,860
100
|
1,090
100
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
3,300
160
|
3,600
40
|
|
|
24,000
21 mrt
|
0,700
96
|
0,900
89
|
|
|
Put
CIO
|
Call
CIO
|
2,600
120
|
2,800
1
|
|
|
25,000
21 mrt
|
1,000
102
|
1,200
105
|
1,100
09:40
|
1
1
|
Put
CIO
|
Call
CIO
|
2,000
116
|
2,250
40
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
CIO
|
1,450
45
|
1,800
120
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
CIO
|
1,050
144
|
1,400
142
|
1,100
09:34
|
4
6
|
28,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 mrt
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
LIF
|
juni 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
LIF
|
december 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
22,000
19 dec
|
|
1,220
|
|
|
Put
LIF
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
LIF
|