Direct naar:
juni 2024 (MAT / ST1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ST1
|
28,000
21 jun
|
0,000
0
|
0,080
37
|
|
|
Put
ST1
|
30,000
21 jun
|
0,000
0
|
0,090
37
|
|
|
Put
ST1
|
32,000
21 jun
|
0,000
0
|
0,110
38
|
|
|
Put
ST1
|
34,000
21 jun
|
0,000
0
|
0,190
50
|
|
|
Put
ST1
|
35,000
21 jun
|
0,060
200
|
0,180
335
|
|
|
juni 2024 (MAT / ST4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ST4
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / ST1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ST1
|
32,000
19 jul
|
0,040
40
|
0,170
40
|
|
|
Put
ST1
|
35,000
19 jul
|
0,230
93
|
0,420
43
|
|
|
Put
ST1
|
36,000
19 jul
|
0,480
181
|
0,570
46
|
|
|
Put
ST1
|
37,000
19 jul
|
0,690
48
|
0,970
48
|
|
|
Put
ST1
|
39,000
19 jul
|
1,540
200
|
1,770
10
|
|
|
augustus 2024 (MAT / ST1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ST1
|
30,000
16 aug
|
0,100
40
|
0,220
40
|
|
|
Put
ST1
|
37,000
16 aug
|
1,140
100
|
1,410
48
|
|
|
september 2024 (MAT / ST1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ST1
|
28,000
20 sep
|
0,110
38
|
0,250
38
|
|
|
Put
ST1
|
30,000
20 sep
|
0,210
192
|
0,350
180
|
|
|
Put
ST1
|
34,000
20 sep
|
0,710
43
|
0,840
43
|
|
|
Put
ST1
|
35,000
20 sep
|
0,900
96
|
1,070
46
|
|
|
Put
ST1
|
36,000
20 sep
|
1,190
50
|
1,460
147
|
|
|
december 2024 (MAT / ST1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ST1
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ST1
|
26,000
20 dec
|
0,160
100
|
0,430
100
|
|
|
Put
ST1
|
28,000
20 dec
|
0,390
40
|
0,550
40
|
|
|
Put
ST1
|
30,000
20 dec
|
0,590
100
|
0,860
100
|
|
|
Put
ST1
|
34,000
20 dec
|
1,380
100
|
1,660
100
|
|
|
maart 2025 (MAT / ST1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ST1
|
26,000
21 mrt
|
0,430
40
|
0,580
100
|
|
|
Put
ST1
|
28,000
21 mrt
|
0,660
41
|
0,820
100
|
|
|
Put
ST1
|
30,000
21 mrt
|
0,970
175
|
1,150
163
|
|
|
Put
ST1
|
34,000
21 mrt
|
1,850
100
|
2,130
100
|
|
|
Put
ST1
|
35,000
21 mrt
|
2,280
100
|
2,510
46
|
|
|
juni 2025 (MAT / ST1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ST1
|
25,000
20 jun
|
0,550
355
|
0,820
278
|
|
|
Put
ST1
|
30,000
20 jun
|
1,250
100
|
1,680
100
|
|
|
Put
ST1
|
35,000
20 jun
|
2,790
108
|
2,990
116
|
|
|
Put
ST1
|
36,000
20 jun
|
3,000
100
|
3,590
100
|
|
|
Put
ST1
|
38,000
20 jun
|
3,800
50
|
4,550
50
|
|
|
december 2025 (MAT / ST1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ST1
|
25,000
19 dec
|
0,850
100
|
1,270
100
|
|
|
Put
ST1
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ST1
|
35,000
19 dec
|
3,400
50
|
4,060
50
|
|
|
Put
ST1
|
40,000
19 dec
|
5,560
150
|
6,500
150
|
|
|
Put
ST1
|
45,000
19 dec
|
8,190
50
|
9,820
50
|
|
|
december 2025 (MAT / ST4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ST4
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|