Direct naar:
juni 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
21 jun
|
0,000
0
|
0,320
24
|
|
|
Put
KR1
|
250,000
21 jun
|
0,000
0
|
0,350
24
|
|
|
Put
KR1
|
260,000
21 jun
|
0,010
24
|
0,380
24
|
|
|
Put
KR1
|
280,000
21 jun
|
0,180
34
|
0,570
24
|
|
|
Put
KR1
|
290,000
21 jun
|
0,400
34
|
0,780
43
|
|
|
juni 2024 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
300,000
21 jun
|
0,820
10
|
1,100
10
|
|
|
Put
KR4
|
310,000
21 jun
|
2,040
10
|
2,460
10
|
|
|
Put
KR4
|
320,000
21 jun
|
4,780
10
|
5,580
10
|
|
|
Put
KR4
|
340,000
21 jun
|
16,140
40
|
18,960
10
|
|
|
Put
KR4
|
380,000
21 jun
|
53,940
10
|
56,940
10
|
|
|
juli 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
19 jul
|
0,140
25
|
0,500
35
|
|
|
Put
KR1
|
260,000
19 jul
|
0,380
35
|
0,790
25
|
|
|
Put
KR1
|
280,000
19 jul
|
1,000
35
|
1,210
10
|
|
|
Put
KR1
|
290,000
19 jul
|
1,690
25
|
1,980
10
|
|
|
Put
KR1
|
300,000
19 jul
|
3,010
46
|
3,360
46
|
|
|
augustus 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
320,000
16 aug
|
13,260
97
|
13,730
49
|
|
|
Put
KR1
|
340,000
16 aug
|
24,120
40
|
24,670
25
|
|
|
september 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
200,000
20 sep
|
0,300
25
|
0,680
25
|
|
|
Put
KR1
|
240,000
20 sep
|
1,120
25
|
1,390
10
|
|
|
Put
KR1
|
250,000
20 sep
|
1,530
25
|
1,800
10
|
|
|
Put
KR1
|
300,000
20 sep
|
8,680
46
|
9,060
49
|
|
|
Put
KR1
|
320,000
20 sep
|
15,880
46
|
16,320
58
|
|
|
december 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
200,000
20 dec
|
1,230
1
|
1,720
25
|
|
|
Put
KR1
|
240,000
20 dec
|
3,140
25
|
3,390
10
|
|
|
Put
KR1
|
260,000
20 dec
|
5,200
46
|
5,670
127
|
|
|
Put
KR1
|
280,000
20 dec
|
8,780
46
|
9,270
127
|
|
|
Put
KR1
|
300,000
20 dec
|
14,310
30
|
14,840
83
|
15,150
09:53
|
1
13
|
december 2024 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
240,000
20 dec
|
2,700
11
|
3,490
10
|
|
|
Put
KR4
|
340,000
20 dec
|
30,410
38
|
33,410
38
|
|
|
Put
KR4
|
350,000
20 dec
|
36,300
10
|
39,300
38
|
|
|
Put
KR4
|
360,000
20 dec
|
42,780
10
|
45,780
37
|
|
|
Put
KR4
|
380,000
20 dec
|
56,260
10
|
60,760
10
|
|
|
maart 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
21 mrt
|
5,200
25
|
5,680
30
|
|
|
Put
KR1
|
250,000
21 mrt
|
6,510
25
|
7,130
72
|
6,770
09:54
|
2
2
|
Put
KR1
|
300,000
21 mrt
|
18,850
25
|
19,510
44
|
|
|
Put
KR1
|
320,000
21 mrt
|
27,030
60
|
27,670
78
|
|
|
Put
KR1
|
340,000
21 mrt
|
37,290
60
|
37,950
42
|
|
|
juni 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
20 jun
|
8,110
25
|
8,830
73
|
|
|
Put
KR1
|
250,000
20 jun
|
9,890
25
|
10,690
80
|
|
|
Put
KR1
|
280,000
20 jun
|
17,460
25
|
18,240
44
|
|
|
Put
KR1
|
300,000
20 jun
|
24,460
25
|
25,240
78
|
|
|
Put
KR1
|
350,000
20 jun
|
49,690
41
|
50,720
48
|
|
|
juni 2025 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
280,000
20 jun
|
15,010
10
|
19,510
10
|
|
|
december 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
250,000
19 dec
|
13,600
45
|
14,590
73
|
|
|
Put
KR1
|
280,000
19 dec
|
22,030
25
|
23,060
76
|
|
|
Put
KR1
|
300,000
19 dec
|
29,490
62
|
30,500
61
|
|
|
Put
KR1
|
350,000
19 dec
|
54,760
25
|
55,960
46
|
|
|
Put
KR1
|
360,000
19 dec
|
60,960
43
|
62,170
46
|
|
|
juni 2026 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
350,000
19 jun
|
58,790
26
|
64,660
26
|
|
|
december 2026 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
300,000
18 dec
|
36,950
10
|
42,950
10
|
|
|
Put
KR1
|
350,000
18 dec
|
62,420
10
|
68,420
10
|
|
|
Put
KR1
|
400,000
18 dec
|
94,790
10
|
100,790
10
|
|
|
Put
KR1
|
450,000
18 dec
|
132,910
10
|
138,910
10
|
|
|
Put
KR1
|
550,000
18 dec
|
223,130
10
|
229,130
10
|
|
|
december 2027 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
|
|