Direct naar:
0,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
1,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
1,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
1,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
2,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
2,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
3,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
5,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
0,030
20
|
0,110
20
|
|
|
Put
AFA
|
Call
AFA
|
5,900
20
|
6,150
20
|
|
|
20 jun 2025
|
0,090
20
|
0,180
20
|
|
|
Put
AFA
|
6,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
20
|
|
|
Put
AFA
|
Call
AFA
|
4,800
20
|
5,000
70
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
5,000
56
|
5,200
361
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
5,200
80
|
5,500
80
|
|
|
19 dec 2025
|
0,260
71
|
0,380
20
|
|
|
Put
AFA
|
7,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
3,850
20
|
4,050
70
|
|
|
20 sep 2024
|
0,060
20
|
0,130
20
|
|
|
Put
AFA
|
Call
AFA
|
3,950
305
|
4,100
285
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
4,100
168
|
4,300
285
|
|
|
21 mrt 2025
|
0,200
146
|
0,290
176
|
|
|
Put
AFA
|
8,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
2,900
277
|
3,050
200
|
|
|
20 sep 2024
|
0,120
20
|
0,160
1
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
3,450
209
|
3,650
209
|
|
|
20 jun 2025
|
0,500
20
|
0,600
230
|
|
|
Put
AFA
|
8,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
8,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,030
212
|
0,100
200
|
|
|
Put
AFA
|
9,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
0,060
20
|
|
|
Put
AFA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
2,100
80
|
2,200
276
|
|
|
20 sep 2024
|
0,250
20
|
0,310
200
|
0,320
10:28
|
5
5
|
Put
AFA
|
Call
AFA
|
2,350
277
|
2,500
377
|
|
|
20 dec 2024
|
0,460
20
|
0,550
580
|
|
|
Put
AFA
|
Call
AFA
|
2,750
218
|
2,950
218
|
|
|
20 jun 2025
|
|
|
|
|
|
9,20 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
9,40 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
|
|
|
|
|
19 jul 2024
|
0,080
266
|
0,140
200
|
|
|
Put
AFA
|
9,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,080
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
1,600
11:31
|
2
2
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
2,000
286
|
2,150
359
|
|
|
20 dec 2024
|
0,600
20
|
0,700
421
|
|
|
Put
AFA
|
Call
AFA
|
2,250
92
|
2,400
200
|
|
|
21 mrt 2025
|
0,750
80
|
0,850
204
|
|
|
Put
AFA
|
9,60 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
393
|
0,090
20
|
|
|
Put
AFA
|
9,80 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
0,150
200
|
0,210
200
|
0,230
09:01
|
1
3
|
Put
AFA
|
10,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
0,150
10:18
|
1
1
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
|
|
|
|
|
16 aug 2024
|
0,350
278
|
0,440
280
|
0,480
10:25
|
1
1
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
0,480
80
|
0,600
499
|
|
|
Put
AFA
|
Call
AFA
|
1,650
347
|
1,750
2
|
1,600
11:31
|
2
2
|
20 dec 2024
|
0,750
437
|
0,850
437
|
|
|
Put
AFA
|
10,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
0,600
16:24
|
1
1
|
21 jun 2024
|
0,170
961
|
0,250
961
|
0,210
13:48
|
1
1
|
Put
AFA
|
Call
AFA
|
0,650
230
|
0,800
230
|
|
|
19 jul 2024
|
0,340
230
|
0,410
230
|
|
|
Put
AFA
|
11,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,220
881
|
0,300
562
|
|
|
21 jun 2024
|
0,390
464
|
0,480
464
|
|
|
Put
AFA
|
Call
AFA
|
0,410
280
|
0,470
1
|
|
|
19 jul 2024
|
0,550
325
|
0,650
200
|
|
|
Put
AFA
|
Call
AFA
|
|
|
0,650
14:52
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
AFA
|
|
|
0,800
16:42
|
4
4
|
20 sep 2024
|
0,850
275
|
1,000
230
|
1,050
11:04
|
182
182
|
Put
AFA
|
Call
AFA
|
|
|
1,200
15:02
|
4
4
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
11,50 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,070
761
|
0,150
761
|
|
|
21 jun 2024
|
0,700
455
|
0,850
405
|
|
|
Put
AFA
|
Call
AFA
|
0,230
80
|
0,320
280
|
|
|
19 jul 2024
|
0,850
30
|
1,000
275
|
|
|
Put
AFA
|
12,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
0,010
382
|
0,090
20
|
0,050
10:17
|
1
5
|
21 jun 2024
|
1,150
376
|
1,300
30
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
1,250
280
|
1,400
30
|
|
|
Put
AFA
|
|
|
|
|
|
16 aug 2024
|
1,350
80
|
1,500
80
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
0,700
580
|
0,850
580
|
|
|
20 dec 2024
|
1,750
367
|
1,850
10
|
|
|
Put
AFA
|
13,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AFA
|
Call
AFA
|
0,190
235
|
0,260
80
|
|
|
20 sep 2024
|
2,300
236
|
2,400
80
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AFA
|
14,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
3,100
20
|
3,300
20
|
|
|
Put
AFA
|
Call
AFA
|
0,080
199
|
0,150
80
|
|
|
20 sep 2024
|
3,150
313
|
3,350
280
|
|
|
Put
AFA
|
Call
AFA
|
0,270
580
|
0,360
337
|
|
|
20 dec 2024
|
3,300
400
|
3,450
273
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AFA
|
0,650
295
|
0,800
295
|
|
|
20 jun 2025
|
3,500
224
|
3,700
224
|
3,550
12:34
|
1
1
|
Put
AFA
|
15,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
20
|
|
|
21 jun 2024
|
4,100
20
|
4,300
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
19 jul 2024
|
4,100
20
|
4,300
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
0,160
289
|
0,240
289
|
|
|
20 dec 2024
|
4,200
400
|
4,350
260
|
|
|
Put
AFA
|
Call
AFA
|
|
6,000
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
AFA
|
16,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
5,100
20
|
5,300
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
5,150
282
|
5,300
252
|
|
|
Put
AFA
|
Call
AFA
|
0,340
20
|
0,430
248
|
|
|
20 jun 2025
|
5,200
206
|
5,400
206
|
|
|
Put
AFA
|
Call
AFA
|
0,600
80
|
0,800
110
|
|
|
19 dec 2025
|
5,250
80
|
5,550
80
|
|
|
Put
AFA
|
18,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
0,020
207
|
0,100
207
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,040
20
|
|
|
21 jun 2024
|
9,100
20
|
9,300
20
|
|
|
Put
AFA
|
Call
AFA
|
|
0,040
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AFA
|
|
0,500
10
|
|
|
20 dec 2024
|
9,100
20
|
9,300
20
|
|
|
Put
AFA
|
Call
AFA
|
0,080
20
|
0,130
1
|
|
|
20 jun 2025
|
9,050
20
|
9,300
20
|
|
|
Put
AFA
|
Call
AFA
|
0,210
66
|
0,330
80
|
|
|
19 dec 2025
|
9,050
20
|
9,350
20
|
|
|
Put
AFA
|
25,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AFA
|
|
0,010
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
0,080
20
|
|
|
20 jun 2025
|
|
|
|
|
|
30,00 (AEX / AFA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AFA
|
|
0,010
10
|
|
|
21 jun 2024
|
19,100
20
|
19,300
20
|
|
|
Put
AFA
|
Call
AFA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AFA
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|