Direct naar:
40,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,200
23
|
|
|
Put
CP1
|
50,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,280
23
|
|
|
Put
CP1
|
55,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
26
|
0,330
22
|
|
|
Put
CP1
|
60,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
126,660
16
|
127,620
10
|
|
|
20 dec 2024
|
0,030
28
|
0,400
23
|
|
|
Put
CP1
|
70,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
116,920
16
|
117,960
10
|
|
|
20 dec 2024
|
0,120
29
|
0,520
22
|
|
|
Put
CP1
|
80,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
107,220
16
|
108,340
10
|
|
|
20 dec 2024
|
0,230
12
|
0,660
22
|
|
|
Put
CP1
|
Call
CP1
|
108,620
16
|
110,160
10
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,380
12
|
0,840
32
|
|
|
Put
CP1
|
100,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
85,300
15
|
86,020
15
|
|
|
21 jun 2024
|
|
0,200
30
|
|
|
Put
CP1
|
Call
CP1
|
90,030
26
|
91,530
12
|
|
|
19 dec 2025
|
|
|
|
|
|
110,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
75,260
15
|
76,120
15
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
CP1
|
Call
CP1
|
76,690
16
|
77,900
26
|
|
|
20 sep 2024
|
0,390
10
|
0,680
22
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
0,880
37
|
1,360
30
|
|
|
Put
CP1
|
110,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
CP4
|
120,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
65,200
15
|
66,240
15
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
CP1
|
Call
CP1
|
66,940
16
|
68,210
26
|
|
|
20 sep 2024
|
0,550
10
|
0,860
23
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
1,530
10
|
1,760
31
|
|
|
Put
CP1
|
130,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
13
|
|
|
Put
CP1
|
Call
CP1
|
59,560
48
|
60,490
25
|
|
|
20 dec 2024
|
1,950
10
|
2,170
20
|
|
|
Put
CP1
|
|
|
|
|
|
20 jun 2025
|
3,700
10
|
4,120
11
|
|
|
Put
CP1
|
|
|
|
|
|
19 dec 2025
|
4,960
52
|
5,800
23
|
|
|
Put
CP1
|
140,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,270
22
|
|
|
Put
CP1
|
|
|
|
|
|
20 sep 2024
|
1,190
10
|
1,470
22
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
2,560
22
|
2,860
32
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
3,490
10
|
3,880
20
|
|
|
Put
CP1
|
|
|
|
|
|
18 dec 2026
|
9,110
10
|
11,660
10
|
|
|
Put
CP1
|
150,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
22
|
0,370
23
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
1,250
10
|
1,500
35
|
1,480
09:50
|
1
1
|
Put
CP1
|
|
|
|
|
|
20 sep 2024
|
1,760
10
|
2,010
32
|
|
|
Put
CP1
|
Call
CP1
|
41,510
50
|
42,440
24
|
|
|
20 dec 2024
|
3,490
10
|
3,870
22
|
|
|
Put
CP1
|
|
|
|
|
|
18 dec 2026
|
11,520
10
|
14,520
10
|
|
|
Put
CP1
|
150,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
10
|
0,330
10
|
|
|
Put
CP4
|
160,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
25,650
13
|
26,440
13
|
|
|
21 jun 2024
|
0,170
35
|
0,500
21
|
|
|
Put
CP1
|
|
|
|
|
|
19 jul 2024
|
0,840
27
|
1,120
37
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
2,030
10
|
2,210
12
|
|
|
Put
CP1
|
Call
CP1
|
29,520
62
|
30,330
22
|
|
|
20 sep 2024
|
2,740
10
|
3,030
23
|
|
|
Put
CP1
|
Call
CP1
|
33,180
55
|
34,120
23
|
|
|
20 dec 2024
|
4,950
10
|
5,400
21
|
|
|
Put
CP1
|
160,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
10
|
0,500
10
|
|
|
Put
CP4
|
Call
CP4
|
40,540
10
|
42,790
10
|
|
|
19 dec 2025
|
|
|
|
|
|
170,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,620
51
|
0,890
65
|
0,850
11:46
|
1
1
|
Put
CP1
|
|
|
|
|
|
19 jul 2024
|
1,710
20
|
1,980
40
|
2,050
10:27
|
1
1
|
Put
CP1
|
|
|
|
|
|
20 sep 2024
|
4,410
10
|
4,750
11
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
7,090
10
|
7,660
20
|
|
|
Put
CP1
|
175,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
2,520
10
|
2,850
63
|
2,920
10:27
|
1
1
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
4,540
10
|
4,820
11
|
4,430
16:08
|
11
11
|
Put
CP1
|
180,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
7,550
40
|
8,270
64
|
|
|
21 jun 2024
|
2,080
10
|
2,280
2
|
|
|
Put
CP1
|
Call
CP1
|
9,770
62
|
10,500
44
|
|
|
19 jul 2024
|
3,750
41
|
4,200
20
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
5,950
10
|
6,350
11
|
|
|
Put
CP1
|
Call
CP1
|
14,280
75
|
15,040
25
|
|
|
20 sep 2024
|
7,110
35
|
7,620
11
|
|
|
Put
CP1
|
Call
CP1
|
18,940
52
|
19,780
24
|
|
|
20 dec 2024
|
10,140
89
|
10,880
20
|
|
|
Put
CP1
|
180,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
7,450
10
|
8,490
10
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
9,900
10
|
11,020
28
|
|
|
Put
CP4
|
|
|
|
|
|
20 jun 2025
|
14,330
10
|
16,100
24
|
|
|
Put
CP4
|
Call
CP4
|
28,570
21
|
30,490
10
|
|
|
19 dec 2025
|
|
|
|
|
|
185,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,650
48
|
4,130
52
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
7,760
10
|
8,260
10
|
|
|
Put
CP1
|
190,00 (MAT / 1CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1CP
|
0,400
10
|
0,700
10
|
0,360
10:43
|
1
1
|
07 jun 2024
|
|
|
|
|
|
190,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
2,190
10
|
2,460
10
|
|
|
21 jun 2024
|
6,320
62
|
7,010
84
|
|
|
Put
CP1
|
|
|
|
|
|
19 jul 2024
|
8,000
57
|
8,570
49
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
10,110
70
|
10,750
10
|
|
|
Put
CP1
|
Call
CP1
|
8,640
45
|
9,280
12
|
|
|
20 sep 2024
|
11,280
74
|
11,950
10
|
|
|
Put
CP1
|
Call
CP1
|
13,220
57
|
14,070
22
|
|
|
20 dec 2024
|
14,480
49
|
15,250
21
|
|
|
Put
CP1
|
190,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,120
10
|
6,970
10
|
|
|
Put
CP4
|
195,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
0,860
45
|
1,120
10
|
1,000
13:30
|
1
1
|
21 jun 2024
|
10,010
34
|
10,830
40
|
|
|
Put
CP1
|
Call
CP1
|
2,580
55
|
2,920
39
|
|
|
19 jul 2024
|
11,190
38
|
11,980
94
|
|
|
Put
CP1
|
200,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
0,260
72
|
0,520
10
|
|
|
21 jun 2024
|
14,410
60
|
15,280
40
|
|
|
Put
CP1
|
Call
CP1
|
1,420
10
|
1,690
42
|
|
|
19 jul 2024
|
15,040
63
|
15,950
90
|
|
|
Put
CP1
|
|
|
|
|
|
16 aug 2024
|
16,490
40
|
17,330
26
|
|
|
Put
CP1
|
Call
CP1
|
4,830
42
|
5,250
24
|
|
|
20 sep 2024
|
17,330
64
|
18,230
26
|
|
|
Put
CP1
|
Call
CP1
|
8,820
83
|
9,600
28
|
|
|
20 dec 2024
|
20,070
46
|
20,870
28
|
|
|
Put
CP1
|
200,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
0,240
10
|
0,540
10
|
|
|
21 jun 2024
|
|
|
|
|
|
205,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,260
15
|
20,190
15
|
|
|
Put
CP1
|
Call
CP1
|
0,690
80
|
0,980
21
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CP1
|
2,380
10
|
2,540
10
|
2,320
09:33
|
8
10
|
16 aug 2024
|
|
|
|
|
|
210,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,290
13
|
|
|
21 jun 2024
|
24,410
15
|
24,960
15
|
|
|
Put
CP1
|
Call
CP1
|
0,290
65
|
0,590
20
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CP1
|
1,520
10
|
1,730
10
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CP1
|
2,420
20
|
2,750
10
|
|
|
20 sep 2024
|
25,140
56
|
26,120
31
|
|
|
Put
CP1
|
Call
CP1
|
5,700
69
|
6,370
43
|
5,770
09:58
|
1
1
|
20 dec 2024
|
26,940
61
|
27,770
26
|
|
|
Put
CP1
|
210,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
0,010
10
|
0,300
10
|
|
|
21 jun 2024
|
|
|
|
|
|
215,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,220
13
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
29,440
16
|
29,930
16
|
|
|
Put
CP1
|
220,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,200
14
|
|
|
21 jun 2024
|
34,440
15
|
34,930
15
|
|
|
Put
CP1
|
Call
CP1
|
|
0,380
22
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
CP1
|
0,530
10
|
0,830
10
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CP1
|
1,060
55
|
1,300
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
3,520
42
|
4,010
27
|
3,820
14:06
|
5
5
|
20 dec 2024
|
35,100
51
|
36,030
57
|
|
|
Put
CP1
|
220,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
0,300
10
|
|
|
21 jun 2024
|
|
|
|
|
|
225,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,200
15
|
|
|
21 jun 2024
|
|
|
|
|
|
230,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,200
30
|
|
|
21 jun 2024
|
44,440
15
|
44,930
15
|
|
|
Put
CP1
|
Call
CP1
|
0,060
11
|
0,540
22
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
CP1
|
0,500
10
|
0,660
10
|
|
|
20 sep 2024
|
44,440
16
|
44,930
16
|
|
|
Put
CP1
|
Call
CP1
|
2,160
20
|
2,380
10
|
|
|
20 dec 2024
|
44,380
33
|
45,090
34
|
|
|
Put
CP1
|
230,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
2,080
10
|
2,380
10
|
|
|
20 dec 2024
|
|
|
|
|
|
240,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,200
30
|
|
|
21 jun 2024
|
54,430
15
|
54,930
15
|
|
|
Put
CP1
|
Call
CP1
|
0,350
7
|
0,450
7
|
0,350
16:11
|
3
3
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
1,240
31
|
1,430
10
|
|
|
20 dec 2024
|
54,430
16
|
54,930
16
|
|
|
Put
CP1
|
Call
CP1
|
3,940
10
|
4,410
20
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
57,980
10
|
60,850
10
|
|
|
Put
CP1
|
240,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
0,300
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CP4
|
1,130
10
|
1,430
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP4
|
6,770
10
|
8,190
10
|
|
|
19 dec 2025
|
|
|
|
|
|
250,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,410
22
|
|
|
20 sep 2024
|
|
|
|
|
|
260,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,310
12
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
0,410
10
|
0,830
22
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
1,870
10
|
2,150
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
4,040
45
|
4,760
10
|
|
|
19 dec 2025
|
|
|
|
|
|
280,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,210
12
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
0,010
10
|
0,480
32
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
0,800
36
|
1,080
10
|
|
|
20 jun 2025
|
|
|
|
|
|
300,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,200
30
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
CP1
|
|
0,330
22
|
|
|
20 dec 2024
|
114,430
16
|
114,920
16
|
|
|
Put
CP1
|
Call
CP1
|
0,050
22
|
0,550
30
|
|
|
21 mrt 2025
|
114,430
16
|
114,920
16
|
|
|
Put
CP1
|
Call
CP1
|
0,320
27
|
0,990
12
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
1,210
36
|
1,630
10
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
0,220
10
|
0,670
10
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
103,160
10
|
105,410
10
|
|
|
Put
CP4
|
400,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
214,420
16
|
214,910
16
|
|
|
Put
CP1
|
Call
CP1
|
0,120
10
|
1,150
10
|
|
|
18 dec 2026
|
|
|
|
|
|