Direct naar:
juni 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
21 jun
|
0,000
0
|
0,070
106
|
|
|
Put
RN1
|
22,000
21 jun
|
0,000
0
|
0,070
106
|
|
|
Put
RN1
|
24,000
21 jun
|
0,010
1
|
0,070
106
|
|
|
Put
RN1
|
25,000
21 jun
|
0,000
0
|
0,080
106
|
|
|
Put
RN1
|
26,000
21 jun
|
0,000
0
|
0,080
106
|
|
|
juni 2024 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
26,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
RN4
|
32,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
RN4
|
41,000
21 jun
|
0,000
0
|
0,200
20
|
|
|
Put
RN4
|
44,000
21 jun
|
0,010
20
|
0,200
20
|
|
|
Put
RN4
|
60,000
21 jun
|
5,470
20
|
6,120
20
|
|
|
juli 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
38,000
19 jul
|
0,060
172
|
0,160
172
|
|
|
Put
RN1
|
40,000
19 jul
|
0,090
210
|
0,190
172
|
|
|
Put
RN1
|
42,000
19 jul
|
0,130
210
|
0,220
172
|
|
|
Put
RN1
|
43,000
19 jul
|
0,160
172
|
0,250
172
|
|
|
Put
RN1
|
44,000
19 jul
|
0,190
172
|
0,280
281
|
|
|
augustus 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
45,000
16 aug
|
0,450
280
|
0,550
297
|
|
|
Put
RN1
|
46,000
16 aug
|
0,540
321
|
0,640
293
|
|
|
Put
RN1
|
47,000
16 aug
|
0,660
319
|
0,760
292
|
|
|
Put
RN1
|
49,000
16 aug
|
1,020
20
|
1,110
292
|
|
|
Put
RN1
|
50,000
16 aug
|
1,260
20
|
1,360
325
|
1,320
09:43
|
20
20
|
september 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
24,000
20 sep
|
0,010
192
|
0,110
172
|
|
|
Put
RN1
|
26,000
20 sep
|
0,050
10
|
0,130
172
|
|
|
Put
RN1
|
28,000
20 sep
|
0,040
172
|
0,140
172
|
|
|
Put
RN1
|
30,000
20 sep
|
0,070
172
|
0,170
172
|
|
|
Put
RN1
|
32,000
20 sep
|
0,100
172
|
0,200
172
|
|
|
december 2024 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
16,000
20 dec
|
0,000
0
|
0,100
172
|
|
|
Put
RN1
|
20,000
20 dec
|
0,030
172
|
0,130
172
|
|
|
Put
RN1
|
22,000
20 dec
|
0,040
172
|
0,150
172
|
|
|
Put
RN1
|
24,000
20 dec
|
0,070
172
|
0,180
172
|
|
|
Put
RN1
|
25,000
20 dec
|
0,100
10
|
0,200
192
|
|
|
december 2024 (MAT / RN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN4
|
36,000
20 dec
|
0,390
20
|
0,590
20
|
|
|
Put
RN4
|
40,000
20 dec
|
0,710
20
|
0,910
20
|
|
|
Put
RN4
|
60,000
20 dec
|
7,330
77
|
8,150
77
|
|
|
maart 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
35,000
21 mrt
|
0,570
297
|
0,740
315
|
|
|
Put
RN1
|
40,000
21 mrt
|
1,110
20
|
1,270
308
|
|
|
Put
RN1
|
42,000
21 mrt
|
1,430
54
|
1,590
309
|
|
|
Put
RN1
|
46,000
21 mrt
|
2,280
356
|
2,460
304
|
|
|
Put
RN1
|
48,000
21 mrt
|
2,850
369
|
3,030
302
|
|
|
juni 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
22,000
20 jun
|
0,190
222
|
0,400
20
|
|
|
Put
RN1
|
26,000
20 jun
|
0,360
222
|
0,570
216
|
|
|
Put
RN1
|
28,000
20 jun
|
0,460
222
|
0,680
212
|
|
|
Put
RN1
|
30,000
20 jun
|
0,600
295
|
0,810
280
|
|
|
Put
RN1
|
35,000
20 jun
|
1,100
20
|
1,300
222
|
|
|
december 2025 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
22,000
19 dec
|
0,350
222
|
0,580
20
|
|
|
Put
RN1
|
25,000
19 dec
|
0,530
222
|
0,800
20
|
|
|
Put
RN1
|
26,000
19 dec
|
0,600
242
|
0,880
242
|
|
|
Put
RN1
|
30,000
19 dec
|
1,000
20
|
1,250
222
|
|
|
Put
RN1
|
32,000
19 dec
|
1,270
20
|
1,490
222
|
|
|
juni 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
28,000
18 dec
|
1,840
20
|
2,240
20
|
|
|
Put
RN1
|
30,000
18 dec
|
2,200
20
|
2,680
20
|
|
|
Put
RN1
|
50,000
18 dec
|
8,320
20
|
10,260
20
|
|
|
Put
RN1
|
55,000
18 dec
|
10,920
20
|
12,900
20
|
0,000
13:14
|
0
1.500
|
december 2027 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
20,000
17 dec
|
1,390
20
|
1,770
20
|
|
|
Put
RN1
|
30,000
17 dec
|
3,320
20
|
4,040
20
|
|
|
Put
RN1
|
40,000
17 dec
|
6,340
20
|
7,730
20
|
|
|
Put
RN1
|
45,000
17 dec
|
8,220
20
|
9,970
20
|
|
|
Put
RN1
|
50,000
17 dec
|
10,580
20
|
12,560
20
|
|
|
december 2028 (MAT / RN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RN1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|