Renault

PSE:RNO.FR, FR0000131906
53,880 16:06
+0,300 (+0,56%)

juni 2025 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 jun
0,200
222
0,400
20
Put
RN1
26,000
20 jun
0,370
222
0,580
222
Put
RN1
28,000
20 jun
0,480
291
0,690
291
Put
RN1
Call
RN1
25,490
122
25,890
172
30,000
20 jun
0,620
173
0,830
173
Put
RN1
Call
RN1
21,000
122
21,390
209
35,000
20 jun
1,120
229
1,340
293
Put
RN1
Call
RN1
16,770
122
17,130
251
40,000
20 jun
1,970
232
2,190
347
Put
RN1
Call
RN1
12,950
122
13,310
307
45,000
20 jun
3,280
214
3,490
340
Put
RN1
Call
RN1
9,640
122
9,960
313
50,000
20 jun
5,070
246
5,340
122
Put
RN1
Call
RN1
6,910
192
7,240
323
7,070
15:10
20
20
55,000
20 jun
7,490
122
7,780
122
Put
RN1
Call
RN1
4,820
120
4,960
20
4,980
15:10
20
20
60,000
20 jun
10,540
228
10,860
183
Put
RN1
Call
RN1
2,190
187
2,450
387
70,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront