Renault

PSE:RNO.FR, FR0000131906
53,740 16:40
+0,160 (+0,30%)

augustus 2024 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
16 aug
0,490
172
0,580
297
Put
RN1
46,000
16 aug
0,590
122
0,690
296
Put
RN1
47,000
16 aug
0,720
293
0,830
300
Put
RN1
Call
RN1
6,220
286
6,390
220
49,000
16 aug
1,100
263
1,210
313
Put
RN1
Call
RN1
5,480
240
5,650
199
50,000
16 aug
1,340
338
1,470
325
1,320
09:43
20
20
Put
RN1
Call
RN1
4,800
237
4,960
277
51,000
16 aug
1,650
254
1,770
329
Put
RN1
Call
RN1
4,160
243
4,320
172
52,000
16 aug
2,000
299
2,130
361
Put
RN1
53,000
16 aug
2,410
297
2,520
20
Put
RN1
Call
RN1
3,040
254
3,180
172
54,000
16 aug
Call
RN1
2,140
347
2,280
170
56,000
16 aug
Call
RN1
1,460
119
1,580
189
1,700
14:31
5
5
58,000
16 aug
Call
RN1
0,950
231
1,070
289
60,000
16 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront