Renault

PSE:RNO.FR, FR0000131906

54,380 14:44

+0,800 (+1,49%)

juni 2024 (MAT / RN1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RN1	34,340 152	34,530 107			20,000 21 jun		0,070 107			Put RN1
					22,000 21 jun		0,070 107			Put RN1
					24,000 21 jun	0,010 1	0,070 107			Put RN1
					25,000 21 jun		0,080 107			Put RN1
					26,000 21 jun		0,080 107			Put RN1
Call RN1	26,350 157	26,570 107			28,000 21 jun		0,080 107			Put RN1
Call RN1	24,360 157	24,580 107			30,000 21 jun		0,080 107			Put RN1
					32,000 21 jun		0,080 107			Put RN1
					34,000 21 jun		0,090 107			Put RN1
Call RN1	19,380 157	19,590 107			35,000 21 jun		0,090 107			Put RN1
Call RN1	18,380 157	18,610 107			36,000 21 jun		0,090 107			Put RN1
Call RN1	16,390 157	16,610 107			38,000 21 jun	0,010 50	0,100 157			Put RN1
Call RN1	14,410 157	14,640 107			40,000 21 jun	0,010 157	0,110 157			Put RN1
Call RN1	13,410 152	13,650 107			41,000 21 jun	0,020 157	0,120 157			Put RN1
Call RN1	12,420 152	12,660 107			42,000 21 jun	0,030 157	0,130 157			Put RN1
Call RN1	11,440 157	11,670 107			43,000 21 jun	0,070 3	0,140 157			Put RN1
Call RN1	10,450 177	10,680 107			44,000 21 jun	0,050 157	0,150 157			Put RN1
Call RN1	9,470 177	9,690 107			45,000 21 jun	0,060 107	0,160 107			Put RN1
Call RN1	8,490 177	8,700 107			46,000 21 jun	0,080 157	0,180 157			Put RN1
Call RN1	7,520 299	7,720 218			47,000 21 jun	0,100 157	0,200 296			Put RN1
Call RN1	6,550 365	6,760 223			48,000 21 jun	0,140 157	0,230 305			Put RN1
Call RN1	5,610 342	5,810 220			49,000 21 jun	0,190 157	0,280 319			Put RN1
Call RN1	4,690 384	4,880 216			50,000 21 jun	0,260 157	0,360 327			Put RN1
Call RN1	3,820 350	4,000 213			51,000 21 jun	0,390 152	0,490 342	0,820 10:42	20 1	Put RN1
Call RN1	3,030 377	3,190 215	3,160 13:38	1 1	52,000 21 jun	0,580 107	0,680 388			Put RN1
Call RN1	2,310 328	2,460 214			53,000 21 jun	0,850 154	0,960 394	0,960 10:17	20 20	Put RN1
Call RN1	1,700 415	1,830 271			54,000 21 jun	1,220 339	1,340 399			Put RN1
Call RN1	1,190 396	1,310 154			55,000 21 jun
Call RN1	0,800 441	0,910 107			56,000 21 jun	2,300 321	2,450 301	2,660 10:12	1 1	Put RN1
Call RN1	0,300 376	0,410 155	0,380 10:49	15 15	58,000 21 jun
Call RN1	0,080 315	0,180 157			60,000 21 jun	5,600 196	5,790 320			Put RN1