Direct naar:
juni 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
21 jun
|
0,520
41
|
0,680
1
|
1,830
12:31
|
0
1
|
Put
RI1
|
Call
RI1
|
7,460
64
|
7,780
112
|
|
|
140,000
21 jun
|
1,190
50
|
1,410
70
|
1,430
11:58
|
2
5
|
Put
RI1
|
Call
RI1
|
3,950
30
|
4,230
50
|
|
|
145,000
21 jun
|
2,650
116
|
2,890
75
|
|
|
Put
RI1
|
Call
RI1
|
1,710
95
|
1,940
137
|
|
|
150,000
21 jun
|
5,390
50
|
5,690
30
|
|
|
Put
RI1
|
Call
RI1
|
0,600
71
|
0,800
100
|
|
|
155,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
0,210
20
|
0,430
20
|
|
|
Put
RI4
|
|
|
|
|
|
135,000
21 jun
|
0,460
20
|
0,710
20
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
21 jun
|
5,130
50
|
5,770
20
|
|
|
Put
RI4
|
Call
RI4
|
0,560
20
|
0,810
20
|
|
|
155,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
165,000
21 jun
|
17,960
20
|
19,460
20
|
|
|
Put
RI4
|
juli 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
19 jul
|
1,480
50
|
1,700
50
|
1,680
11:35
|
20
20
|
Put
RI1
|
Call
RI1
|
8,610
90
|
8,970
75
|
|
|
140,000
19 jul
|
2,670
75
|
2,910
50
|
3,000
11:35
|
1
16
|
Put
RI1
|
|
|
|
|
|
145,000
19 jul
|
4,610
75
|
4,880
65
|
|
|
Put
RI1
|
Call
RI1
|
2,830
75
|
3,100
110
|
|
|
150,000
19 jul
|
|
|
|
|
|
Call
RI1
|
1,390
80
|
1,610
50
|
|
|
155,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
16 aug
|
1,370
45
|
1,660
40
|
1,420
09:08
|
1
2
|
Put
RI1
|
|
|
|
|
|
140,000
16 aug
|
3,490
40
|
3,930
57
|
|
|
Put
RI1
|
Call
RI1
|
5,690
40
|
6,480
50
|
5,920
12:12
|
6
12
|
145,000
16 aug
|
5,360
40
|
6,110
40
|
5,960
11:35
|
6
6
|
Put
RI1
|
september 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 sep
|
2,360
79
|
2,630
94
|
|
|
Put
RI1
|
Call
RI1
|
10,400
50
|
10,970
30
|
|
|
140,000
20 sep
|
4,910
123
|
5,270
97
|
|
|
Put
RI1
|
Call
RI1
|
5,070
148
|
5,510
72
|
|
|
150,000
20 sep
|
9,600
116
|
10,000
61
|
|
|
Put
RI1
|
Call
RI1
|
2,220
20
|
2,440
30
|
|
|
160,000
20 sep
|
16,730
99
|
17,180
67
|
|
|
Put
RI1
|
Call
RI1
|
1,380
20
|
1,600
50
|
|
|
165,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
19,750
74
|
20,470
99
|
|
|
130,000
20 dec
|
4,720
7
|
4,970
98
|
4,870
12:05
|
7
7
|
Put
RI1
|
Call
RI1
|
12,890
75
|
13,530
101
|
|
|
140,000
20 dec
|
7,970
4
|
8,250
125
|
8,240
12:26
|
4
24
|
Put
RI1
|
Call
RI1
|
7,650
10
|
8,160
101
|
|
|
150,000
20 dec
|
12,540
67
|
13,110
116
|
|
|
Put
RI1
|
Call
RI1
|
4,140
20
|
4,540
41
|
|
|
160,000
20 dec
|
19,020
59
|
19,700
75
|
|
|
Put
RI1
|
Call
RI1
|
2,160
20
|
2,460
92
|
|
|
170,000
20 dec
|
26,920
79
|
27,700
94
|
|
|
Put
RI1
|
december 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 dec
|
7,420
50
|
8,450
90
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
20 dec
|
11,920
82
|
13,420
82
|
|
|
Put
RI4
|
|
|
|
|
|
160,000
20 dec
|
18,360
50
|
19,860
65
|
|
|
Put
RI4
|
Call
RI4
|
1,990
20
|
2,440
20
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
220,000
20 dec
|
72,560
20
|
74,810
20
|
|
|
Put
RI4
|
maart 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
2,260
20
|
2,560
81
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
21 mrt
|
5,820
67
|
6,330
106
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
21 mrt
|
9,230
67
|
9,800
101
|
|
|
Put
RI1
|
Call
RI1
|
9,540
100
|
10,200
92
|
|
|
150,000
21 mrt
|
|
|
|
|
|
Call
RI1
|
5,810
94
|
6,440
94
|
|
|
160,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
6,840
61
|
7,470
113
|
8,250
11:48
|
0
300
|
Put
RI1
|
Call
RI1
|
16,740
100
|
17,640
101
|
|
|
140,000
20 jun
|
10,390
60
|
11,040
103
|
|
|
Put
RI1
|
|
|
|
|
|
150,000
20 jun
|
15,080
91
|
15,760
102
|
|
|
Put
RI1
|
Call
RI1
|
7,580
77
|
8,270
113
|
|
|
160,000
20 jun
|
20,960
96
|
21,760
98
|
|
|
Put
RI1
|
Call
RI1
|
4,670
69
|
5,360
110
|
|
|
170,000
20 jun
|
28,170
92
|
29,050
99
|
|
|
Put
RI1
|
juni 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
46,470
24
|
48,700
24
|
|
|
100,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
160,000
20 jun
|
19,280
65
|
21,210
45
|
|
|
Put
RI4
|
|
|
|
|
|
200,000
20 jun
|
50,840
20
|
53,080
24
|
|
|
Put
RI4
|
|
|
|
|
|
220,000
20 jun
|
69,470
20
|
71,720
20
|
|
|
Put
RI4
|
december 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
6,520
50
|
7,340
50
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
19 dec
|
9,550
50
|
10,380
60
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
19 dec
|
13,390
50
|
14,300
50
|
|
|
Put
RI1
|
Call
RI1
|
13,930
50
|
15,100
50
|
|
|
150,000
19 dec
|
18,090
30
|
19,090
50
|
|
|
Put
RI1
|
Call
RI1
|
9,840
30
|
10,950
50
|
|
|
160,000
19 dec
|
23,720
30
|
24,820
50
|
|
|
Put
RI1
|
december 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
3,030
20
|
3,660
20
|
|
|
Put
RI4
|
|
|
|
|
|
120,000
19 dec
|
6,300
20
|
7,620
20
|
|
|
Put
RI4
|
|
|
|
|
|
180,000
19 dec
|
36,500
20
|
38,750
20
|
|
|
Put
RI4
|
Call
RI4
|
2,030
20
|
2,480
20
|
|
|
200,000
19 dec
|
52,880
20
|
55,130
20
|
|
|
Put
RI4
|
december 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
17 dec
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
1,000
2
|
|
|
|
300,000
15 dec
|
|
|
|
|
|