Direct naar:
mei 2024 (MAT / 4MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
770,000
24 mei
|
5,320
20
|
6,380
20
|
|
|
Put
4MC
|
|
|
|
|
|
790,000
24 mei
|
18,520
20
|
21,520
20
|
|
|
Put
4MC
|
Call
4MC
|
|
|
|
|
810,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
40,230
30
|
40,980
30
|
|
|
740,000
21 jun
|
6,910
30
|
7,380
30
|
7,540
14:44
|
1
10
|
Put
MC1
|
Call
MC1
|
32,770
55
|
33,470
30
|
|
|
750,000
21 jun
|
9,490
30
|
9,940
30
|
8,000
15:08
|
1
201
|
Put
MC1
|
Call
MC1
|
25,920
57
|
26,510
30
|
|
|
760,000
21 jun
|
12,650
70
|
13,140
30
|
12,500
12:27
|
1
7
|
Put
MC1
|
Call
MC1
|
15,200
55
|
15,760
30
|
15,850
11:55
|
1
6
|
780,000
21 jun
|
21,830
30
|
22,390
30
|
21,950
11:55
|
1
4
|
Put
MC1
|
Call
MC1
|
8,230
30
|
8,700
67
|
8,740
12:17
|
1
14
|
800,000
21 jun
|
34,970
30
|
35,690
30
|
|
|
Put
MC1
|
juni 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
74,320
45
|
77,050
20
|
|
|
700,000
21 jun
|
1,970
20
|
2,400
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
21 jun
|
8,800
31
|
10,420
50
|
|
|
Put
MC4
|
|
|
|
|
|
780,000
21 jun
|
20,670
30
|
23,250
50
|
|
|
Put
MC4
|
Call
MC4
|
7,800
43
|
8,940
20
|
|
|
800,000
21 jun
|
33,210
50
|
35,900
20
|
|
|
Put
MC4
|
|
|
|
|
|
880,000
21 jun
|
105,020
20
|
108,020
20
|
|
|
Put
MC4
|
juli 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
740,000
19 jul
|
12,360
30
|
12,930
30
|
|
|
Put
MC1
|
Call
MC1
|
34,300
30
|
35,030
30
|
|
|
760,000
19 jul
|
18,740
53
|
19,350
30
|
|
|
Put
MC1
|
Call
MC1
|
23,240
54
|
23,940
30
|
|
|
780,000
19 jul
|
27,600
52
|
28,230
30
|
|
|
Put
MC1
|
Call
MC1
|
14,880
30
|
15,490
30
|
|
|
800,000
19 jul
|
39,400
60
|
40,110
30
|
|
|
Put
MC1
|
Call
MC1
|
9,130
54
|
9,720
30
|
|
|
820,000
19 jul
|
54,010
30
|
54,780
30
|
|
|
Put
MC1
|
augustus 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
740,000
16 aug
|
18,230
50
|
18,890
30
|
18,670
13:47
|
15
15
|
Put
MC1
|
september 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
92,740
30
|
93,720
30
|
|
|
700,000
20 sep
|
12,790
30
|
13,370
51
|
|
|
Put
MC1
|
Call
MC1
|
56,900
30
|
57,690
60
|
|
|
750,000
20 sep
|
26,410
30
|
27,090
61
|
|
|
Put
MC1
|
Call
MC1
|
30,240
30
|
30,940
61
|
|
|
800,000
20 sep
|
49,720
51
|
50,470
30
|
|
|
Put
MC1
|
Call
MC1
|
14,300
50
|
14,950
30
|
|
|
850,000
20 sep
|
84,630
30
|
85,550
30
|
|
|
Put
MC1
|
Call
MC1
|
9,510
52
|
10,060
40
|
|
|
875,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
107,480
30
|
108,890
30
|
|
|
700,000
20 dec
|
24,140
60
|
24,920
30
|
25,000
13:59
|
20
50
|
Put
MC1
|
Call
MC1
|
93,460
30
|
94,910
30
|
|
|
720,000
20 dec
|
30,360
6
|
30,670
30
|
|
|
Put
MC1
|
Call
MC1
|
73,950
30
|
75,250
30
|
|
|
750,000
20 dec
|
40,830
1
|
41,170
30
|
41,000
14:00
|
5
12
|
Put
MC1
|
Call
MC1
|
47,670
62
|
48,730
64
|
50,230
11:37
|
20
20
|
800,000
20 dec
|
64,330
3
|
64,730
57
|
64,320
15:06
|
1
43
|
Put
MC1
|
Call
MC1
|
29,270
40
|
30,300
64
|
|
|
850,000
20 dec
|
95,480
30
|
96,470
60
|
89,330
13:58
|
4
50
|
Put
MC1
|
december 2024 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
143,330
20
|
146,330
20
|
|
|
650,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
700,000
20 dec
|
22,810
20
|
25,810
20
|
|
|
Put
MC4
|
|
|
|
|
|
750,000
20 dec
|
38,950
48
|
41,750
20
|
|
|
Put
MC4
|
Call
MC4
|
45,710
20
|
48,700
47
|
|
|
800,000
20 dec
|
61,950
43
|
64,640
20
|
|
|
Put
MC4
|
Call
MC4
|
15,640
20
|
18,640
20
|
|
|
900,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
21 mrt
|
31,980
30
|
32,950
30
|
|
|
Put
MC1
|
|
|
|
|
|
750,000
21 mrt
|
49,150
30
|
50,150
55
|
|
|
Put
MC1
|
Call
MC1
|
60,870
50
|
62,160
55
|
|
|
800,000
21 mrt
|
72,460
30
|
73,600
30
|
|
|
Put
MC1
|
Call
MC1
|
41,320
50
|
42,510
57
|
42,500
13:31
|
1
1
|
850,000
21 mrt
|
|
|
|
|
|
Call
MC1
|
27,460
50
|
28,470
55
|
|
|
900,000
21 mrt
|
139,170
50
|
140,480
50
|
|
|
Put
MC1
|
juni 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
17,060
50
|
18,170
50
|
|
|
Put
MC1
|
Call
MC1
|
169,760
30
|
171,720
20
|
|
|
640,000
20 jun
|
24,540
30
|
25,670
50
|
|
|
Put
MC1
|
Call
MC1
|
127,000
30
|
129,410
30
|
|
|
700,000
20 jun
|
40,430
30
|
41,580
55
|
|
|
Put
MC1
|
Call
MC1
|
70,690
50
|
72,410
20
|
|
|
800,000
20 jun
|
81,700
50
|
83,210
56
|
|
|
Put
MC1
|
Call
MC1
|
36,210
30
|
37,670
60
|
|
|
900,000
20 jun
|
146,070
30
|
147,690
52
|
|
|
Put
MC1
|
juni 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
MC4
|
Call
MC4
|
123,920
20
|
128,420
20
|
|
|
700,000
20 jun
|
37,370
20
|
41,870
20
|
|
|
Put
MC4
|
Call
MC4
|
5,130
20
|
6,660
20
|
|
|
1.200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
19 dec
|
17,380
50
|
18,790
50
|
|
|
Put
MC1
|
Call
MC1
|
215,150
30
|
216,970
20
|
|
|
600,000
19 dec
|
25,930
50
|
27,320
50
|
|
|
Put
MC1
|
Call
MC1
|
145,890
30
|
147,370
20
|
|
|
700,000
19 dec
|
52,660
50
|
54,090
50
|
|
|
Put
MC1
|
Call
MC1
|
91,080
50
|
93,220
20
|
|
|
800,000
19 dec
|
94,890
57
|
96,480
30
|
|
|
Put
MC1
|
Call
MC1
|
54,030
50
|
55,860
58
|
|
|
900,000
19 dec
|
156,160
51
|
158,110
50
|
|
|
Put
MC1
|
december 2025 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
141,750
20
|
146,250
20
|
|
|
700,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
900,000
19 dec
|
150,170
20
|
154,670
20
|
|
|
Put
MC4
|
juni 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
384,390
20
|
390,390
20
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
MC1
|
221,160
20
|
227,160
20
|
|
|
600,000
19 jun
|
31,440
20
|
37,440
20
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
19 jun
|
105,300
47
|
110,350
20
|
|
|
Put
MC1
|
|
|
|
|
|
900,000
19 jun
|
164,360
20
|
170,180
20
|
|
|
Put
MC1
|
Call
MC1
|
41,550
20
|
47,130
20
|
|
|
1.000,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
477,840
20
|
483,840
20
|
|
|
300,000
18 dec
|
|
|
|
|
|
Call
MC1
|
169,250
20
|
175,250
20
|
|
|
700,000
18 dec
|
70,200
20
|
76,200
20
|
|
|
Put
MC1
|
Call
MC1
|
80,520
20
|
86,520
20
|
|
|
900,000
18 dec
|
|
|
|
|
|
Call
MC1
|
53,870
20
|
59,870
20
|
|
|
1.000,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
700,000
17 dec
|
|
|
|
|
Put
MC1
|
Call
MC1
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
|
Call
MC1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
MC1
|
december 2028 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
MC1
|