Direct naar:
juni 2024 (MAT / 1BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BN
|
65,000
07 jun
|
0,000
0
|
0,090
203
|
|
|
Put
1BN
|
66,000
07 jun
|
0,020
252
|
0,130
252
|
|
|
Put
1BN
|
67,000
07 jun
|
0,120
80
|
0,280
348
|
|
|
juni 2024 (MAT / 2BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BN
|
64,000
14 jun
|
0,030
221
|
0,160
227
|
|
|
Put
2BN
|
69,000
14 jun
|
1,280
80
|
1,480
80
|
1,270
13:00
|
1
1
|
juni 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
21 jun
|
0,000
0
|
0,040
238
|
|
|
Put
BN1
|
35,000
21 jun
|
0,000
0
|
0,040
238
|
|
|
Put
BN1
|
40,000
21 jun
|
0,000
0
|
0,040
238
|
|
|
Put
BN1
|
45,000
21 jun
|
0,000
0
|
0,050
238
|
|
|
Put
BN1
|
50,000
21 jun
|
0,000
0
|
0,060
238
|
|
|
juni 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
45,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
50,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
52,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
54,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
58,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
juli 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
50,000
19 jul
|
0,040
238
|
0,090
238
|
|
|
Put
BN1
|
56,000
19 jul
|
0,090
541
|
0,140
541
|
|
|
Put
BN1
|
58,000
19 jul
|
0,130
329
|
0,170
541
|
|
|
Put
BN1
|
60,000
19 jul
|
0,190
399
|
0,230
928
|
|
|
Put
BN1
|
62,000
19 jul
|
0,300
546
|
0,340
463
|
|
|
juli 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
70,000
19 jul
|
2,540
533
|
2,830
302
|
|
|
augustus 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
55,000
16 aug
|
0,170
320
|
0,220
320
|
|
|
Put
BN1
|
58,000
16 aug
|
0,270
320
|
0,320
538
|
|
|
Put
BN1
|
60,000
16 aug
|
0,390
324
|
0,440
582
|
|
|
Put
BN1
|
64,000
16 aug
|
0,930
329
|
0,980
561
|
|
|
Put
BN1
|
66,000
16 aug
|
1,440
1.012
|
1,500
462
|
|
|
september 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
25,000
20 sep
|
0,000
0
|
0,050
238
|
|
|
Put
BN1
|
30,000
20 sep
|
0,000
0
|
0,060
238
|
|
|
Put
BN1
|
35,000
20 sep
|
0,020
178
|
0,070
238
|
|
|
Put
BN1
|
40,000
20 sep
|
0,050
178
|
0,100
238
|
|
|
Put
BN1
|
45,000
20 sep
|
0,090
178
|
0,140
238
|
|
|
september 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 sep
|
0,050
4
|
0,200
80
|
|
|
Put
BN4
|
55,000
20 sep
|
0,160
80
|
0,360
80
|
|
|
Put
BN4
|
56,000
20 sep
|
0,210
80
|
0,410
80
|
|
|
Put
BN4
|
58,000
20 sep
|
0,340
80
|
0,540
80
|
|
|
Put
BN4
|
60,000
20 sep
|
0,530
80
|
0,730
80
|
|
|
december 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20,000
20 dec
|
0,000
0
|
0,050
238
|
|
|
Put
BN1
|
25,000
20 dec
|
0,020
178
|
0,070
238
|
|
|
Put
BN1
|
26,000
20 dec
|
0,020
178
|
0,070
238
|
|
|
Put
BN1
|
28,000
20 dec
|
0,030
178
|
0,080
238
|
|
|
Put
BN1
|
30,000
20 dec
|
0,040
178
|
0,090
238
|
|
|
december 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
40,000
20 dec
|
0,040
80
|
0,240
80
|
|
|
Put
BN4
|
45,000
20 dec
|
0,150
80
|
0,350
80
|
|
|
Put
BN4
|
50,000
20 dec
|
0,330
80
|
0,530
80
|
|
|
Put
BN4
|
55,000
20 dec
|
0,670
80
|
0,870
80
|
|
|
Put
BN4
|
58,000
20 dec
|
1,020
80
|
1,220
80
|
|
|
maart 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
21 mrt
|
0,440
320
|
0,520
320
|
|
|
Put
BN1
|
50,000
21 mrt
|
0,720
372
|
0,790
372
|
|
|
Put
BN1
|
55,000
21 mrt
|
1,210
300
|
1,280
244
|
|
|
Put
BN1
|
60,000
21 mrt
|
2,070
325
|
2,150
246
|
|
|
Put
BN1
|
65,000
21 mrt
|
3,480
445
|
3,570
305
|
3,450
10:13
|
1
4
|
juni 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
20 jun
|
0,210
258
|
0,320
258
|
|
|
Put
BN1
|
35,000
20 jun
|
0,360
258
|
0,460
258
|
|
|
Put
BN1
|
40,000
20 jun
|
0,580
419
|
0,670
258
|
|
|
Put
BN1
|
45,000
20 jun
|
0,900
449
|
1,000
258
|
|
|
Put
BN1
|
50,000
20 jun
|
1,430
503
|
1,540
266
|
|
|
juni 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 jun
|
1,390
80
|
1,690
80
|
|
|
Put
BN4
|
60,000
20 jun
|
3,400
80
|
4,010
80
|
|
|
december 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
19 dec
|
0,400
258
|
0,530
258
|
|
|
Put
BN1
|
35,000
19 dec
|
0,640
258
|
0,750
258
|
|
|
Put
BN1
|
40,000
19 dec
|
0,960
261
|
1,070
258
|
|
|
Put
BN1
|
45,000
19 dec
|
1,430
260
|
1,540
264
|
|
|
Put
BN1
|
50,000
19 dec
|
2,140
178
|
2,260
293
|
|
|
december 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
47,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|