Direct naar:
juni 2024 (MAT / 1UG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1UG
|
20,200
07 jun
|
0,320
100
|
0,420
100
|
0,320
13:23
|
1
1
|
Call
1UG
|
20,400
07 jun
|
0,210
100
|
0,310
100
|
0,210
13:14
|
1
1
|
juni 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
21 jun
|
10,410
263
|
10,490
283
|
|
|
Call
UG1
|
12,000
21 jun
|
8,410
263
|
8,500
283
|
|
|
Call
UG1
|
12,500
21 jun
|
7,910
263
|
8,000
283
|
|
|
Call
UG1
|
14,000
21 jun
|
6,420
263
|
6,510
283
|
|
|
Call
UG1
|
15,000
21 jun
|
5,420
263
|
5,520
283
|
|
|
juni 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
19,000
21 jun
|
1,490
20
|
1,600
20
|
|
|
Call
UG4
|
20,000
21 jun
|
0,730
20
|
0,830
20
|
|
|
Call
UG4
|
21,000
21 jun
|
0,260
20
|
0,360
20
|
|
|
Call
UG4
|
21,500
21 jun
|
0,140
20
|
0,240
20
|
|
|
Call
UG4
|
22,000
21 jun
|
0,060
20
|
0,160
20
|
|
|
juli 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
19 jul
|
1,020
416
|
1,070
41
|
|
|
Call
UG1
|
20,500
19 jul
|
0,740
437
|
0,790
43
|
|
|
Call
UG1
|
21,000
19 jul
|
0,530
435
|
0,580
44
|
|
|
Call
UG1
|
21,500
19 jul
|
0,380
430
|
0,430
1.027
|
|
|
Call
UG1
|
22,000
19 jul
|
0,260
453
|
0,330
1.031
|
|
|
augustus 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,500
16 aug
|
1,020
861
|
1,080
43
|
|
|
Call
UG1
|
21,000
16 aug
|
0,800
436
|
0,870
1.062
|
|
|
Call
UG1
|
23,000
16 aug
|
0,280
457
|
0,350
60
|
|
|
Call
UG1
|
24,000
16 aug
|
0,160
916
|
0,230
220
|
|
|
Call
UG1
|
25,000
16 aug
|
0,100
888
|
0,170
240
|
0,000
10:35
|
0
3
|
augustus 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
25,000
16 aug
|
0,070
20
|
0,170
20
|
|
|
september 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
12,000
20 sep
|
8,530
416
|
8,680
436
|
|
|
Call
UG1
|
19,000
20 sep
|
2,120
921
|
2,230
838
|
|
|
Call
UG1
|
20,000
20 sep
|
1,480
41
|
1,550
41
|
|
|
Call
UG1
|
21,000
20 sep
|
0,990
45
|
1,050
45
|
|
|
Call
UG1
|
22,000
20 sep
|
0,640
1.047
|
0,710
43
|
|
|
september 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
23,000
20 sep
|
0,400
20
|
0,500
20
|
|
|
Call
UG4
|
25,000
20 sep
|
0,140
20
|
0,240
20
|
|
|
december 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
4,240
20 dec
|
16,200
220
|
16,340
240
|
|
|
Call
UG1
|
5,300
20 dec
|
15,150
220
|
15,300
240
|
|
|
Call
UG1
|
9,530
20 dec
|
11,010
240
|
11,170
240
|
|
|
Call
UG1
|
12,720
20 dec
|
7,900
240
|
8,100
240
|
|
|
Call
UG1
|
13,240
20 dec
|
7,410
240
|
7,610
240
|
|
|
december 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
10,000
20 dec
|
10,310
20
|
10,810
20
|
|
|
Call
UG4
|
19,000
20 dec
|
2,510
20
|
2,710
20
|
|
|
Call
UG4
|
20,000
20 dec
|
1,930
20
|
2,080
20
|
|
|
Call
UG4
|
21,000
20 dec
|
1,450
20
|
1,560
20
|
|
|
Call
UG4
|
22,000
20 dec
|
1,080
20
|
1,180
20
|
|
|
maart 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
14,000
21 mrt
|
6,800
990
|
7,170
1.036
|
|
|
Call
UG1
|
20,000
21 mrt
|
2,320
191
|
2,490
979
|
2,430
15:13
|
4
12
|
Call
UG1
|
22,000
21 mrt
|
1,440
61
|
1,550
61
|
|
|
Call
UG1
|
23,000
21 mrt
|
1,130
140
|
1,210
20
|
|
|
Call
UG1
|
24,000
21 mrt
|
0,880
140
|
0,940
20
|
|
|
maart 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
20,000
21 mrt
|
2,260
20
|
2,530
20
|
|
|
Call
UG4
|
25,000
21 mrt
|
0,660
20
|
0,810
20
|
|
|
juni 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
20 jun
|
10,720
416
|
10,940
436
|
|
|
Call
UG1
|
12,000
20 jun
|
8,840
416
|
9,070
436
|
|
|
Call
UG1
|
14,000
20 jun
|
7,010
416
|
7,260
1.036
|
|
|
Call
UG1
|
16,000
20 jun
|
5,270
416
|
5,500
85
|
|
|
Call
UG1
|
18,000
20 jun
|
3,740
669
|
3,890
842
|
|
|
juni 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
20,000
20 jun
|
1,930
20
|
2,160
20
|
|
|
Call
UG4
|
28,000
20 jun
|
0,330
20
|
0,480
20
|
|
|
december 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,590
19 dec
|
10,180
416
|
10,430
436
|
|
|
Call
UG1
|
11,650
19 dec
|
9,190
416
|
9,460
436
|
|
|
Call
UG1
|
12,720
19 dec
|
8,200
416
|
8,510
1.036
|
|
|
Call
UG1
|
13,240
19 dec
|
7,730
416
|
8,050
1.036
|
|
|
Call
UG1
|
14,760
19 dec
|
6,390
416
|
6,760
1.036
|
|
|
december 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
26,000
19 dec
|
0,870
20
|
0,970
20
|
|
|
juni 2026 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
19 jun
|
2,680
20
|
3,100
20
|
|
|
Call
UG1
|
22,000
19 jun
|
1,940
20
|
2,250
20
|
|
|
Call
UG1
|
25,000
19 jun
|
1,210
20
|
1,410
20
|
|
|
december 2026 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
15,000
15 dec
|
0,000
0
|
9,500
3
|
|
|
Call
UG1
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
30,000
15 dec
|
1,200
1
|
0,000
0
|
|
|
Call
UG1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|