STELLANTIS NV

PSE:STLAP.FR, NL00150001Q9
20,330 13:37
+0,105 (+0,52%)

juni 2025 (MAT / UG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UG1
10,650
419
10,850
439
10,000
20 jun
Call
UG1
8,770
419
9,000
439
12,000
20 jun
0,230
80
0,310
20
Put
UG1
Call
UG1
6,930
419
7,200
1.039
14,000
20 jun
0,410
800
0,500
86
Put
UG1
Call
UG1
5,200
637
5,450
40
16,000
20 jun
0,760
140
0,860
102
Put
UG1
Call
UG1
3,670
776
3,830
858
18,000
20 jun
1,350
40
1,450
866
Put
UG1
Call
UG1
2,420
40
2,540
704
20,000
20 jun
2,240
889
2,350
862
Put
UG1
Call
UG1
1,580
20
1,650
419
22,000
20 jun
3,500
733
3,620
901
Put
UG1
Call
UG1
1,000
140
1,100
796
24,000
20 jun
5,000
427
5,160
979
Put
UG1
Call
UG1
0,800
40
0,900
40
25,000
20 jun
5,820
437
6,000
1.017
Put
UG1
Call
UG1
0,640
140
0,740
140
26,000
20 jun
6,670
439
6,880
1.039
Put
UG1
Call
UG1
0,420
140
0,520
40
28,000
20 jun
8,450
439
8,680
85
Put
UG1
Call
UG1
0,300
20
0,400
87
30,000
20 jun
10,300
439
10,520
84
Put
UG1
Call
UG1
0,130
20
0,230
96
40,000
20 jun
Premium

Tegenvallend eerste kwartaal voor Stellantis

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront