STELLANTIS NV

PSE:STLAP.FR, NL00150001Q9

20,240 16:26

+0,015 (+0,07%)

juni 2024 (MAT / UG1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					6,000 21 jun		0,040 298			Put UG1
					7,000 21 jun		0,040 298			Put UG1
					8,000 21 jun		0,040 298			Put UG1
Call UG1	10,240 261	10,310 281			10,000 21 jun		0,050 298			Put UG1
Call UG1	8,230 261	8,320 281			12,000 21 jun		0,050 298			Put UG1
Call UG1	7,730 261	7,820 281			12,500 21 jun		0,050 298			Put UG1
					13,000 21 jun		0,050 298			Put UG1
Call UG1	6,240 261	6,330 281			14,000 21 jun		0,050 298			Put UG1
Call UG1	5,240 261	5,340 281			15,000 21 jun		0,060 298			Put UG1
Call UG1	4,250 261	4,350 281			16,000 21 jun	0,010 20	0,070 298			Put UG1
Call UG1	3,260 281	3,370 281			17,000 21 jun	0,010 20	0,080 298			Put UG1
Call UG1	2,280 579	2,390 901			18,000 21 jun	0,020 298	0,100 40			Put UG1
					18,500 21 jun	0,050 898	0,100 40			Put UG1
Call UG1	1,370 281	1,460 150			19,000 21 jun	0,110 261	0,170 300			Put UG1
					19,500 21 jun	0,210 278	0,270 304			Put UG1
Call UG1	0,650 281	0,710 281			20,000 21 jun	0,370 300	0,440 343			Put UG1
Call UG1	0,400 304	0,460 924	0,530 14:56	2 4	20,500 21 jun	0,620 774	0,690 842	0,620 15:51	1 1	Put UG1
Call UG1	0,240 20	0,300 898			21,000 21 jun	0,960 303	1,030 343			Put UG1
Call UG1	0,140 300	0,210 318			21,500 21 jun	1,360 45	1,430 40			Put UG1
Call UG1	0,080 21	0,150 40			22,000 21 jun	1,800 45	1,900 40			Put UG1
Call UG1	0,040 898	0,120 640			22,500 21 jun	2,270 306	2,380 901			Put UG1
Call UG1	0,030 1	0,100 898			23,000 21 jun	2,750 640	2,870 881			Put UG1
Call UG1	0,010 898	0,100 898			23,500 21 jun
Call UG1	0,010 278	0,090 298			24,000 21 jun	3,750 261	3,840 281			Put UG1
Call UG1	0,010 20	0,080 298			24,500 21 jun
Call UG1		0,050 62			25,000 21 jun	4,750 261	4,840 281			Put UG1
Call UG1		0,070 298			26,000 21 jun
Call UG1		0,070 298			26,500 21 jun	6,240 261	6,330 281			Put UG1
Call UG1	0,010 1	0,060 298			27,000 21 jun	6,740 261	6,820 281			Put UG1
Call UG1		0,060 298			27,500 21 jun
Call UG1		0,060 298			28,000 21 jun
Call UG1		0,050 298			30,000 21 jun	9,740 261	9,820 281			Put UG1
Call UG1		0,050 298			35,000 21 jun

Tegenvallend eerste kwartaal voor Stellantis

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium