Direct naar:
juni 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,800
21 jun
|
0,000
0
|
0,010
325
|
|
|
Put
KPN
|
3,000
21 jun
|
0,000
0
|
0,010
325
|
|
|
Put
KPN
|
3,200
21 jun
|
0,000
0
|
0,010
250
|
|
|
Put
KPN
|
3,300
21 jun
|
0,000
0
|
0,020
7.085
|
|
|
Put
KPN
|
3,400
21 jun
|
0,010
2.143
|
0,030
4.326
|
0,020
14:44
|
1
1
|
juli 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,200
19 jul
|
0,000
0
|
0,020
250
|
|
|
Put
KPN
|
3,300
19 jul
|
0,010
2.057
|
0,030
4.630
|
|
|
Put
KPN
|
3,400
19 jul
|
0,020
7.030
|
0,050
6.204
|
|
|
Put
KPN
|
3,500
19 jul
|
0,060
4.886
|
0,080
1.590
|
0,070
15:06
|
3
3
|
Put
KPN
|
3,600
19 jul
|
0,130
3.354
|
0,160
3.003
|
|
|
augustus 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,400
16 aug
|
0,060
3.323
|
0,080
2.988
|
|
|
Put
KPN
|
3,500
16 aug
|
0,110
2.953
|
0,130
2.930
|
|
|
Put
KPN
|
4,000
16 aug
|
0,530
75
|
0,590
75
|
|
|
september 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 sep
|
0,000
0
|
0,010
245
|
|
|
Put
KPN
|
2,500
20 sep
|
0,000
0
|
0,020
250
|
|
|
Put
KPN
|
2,800
20 sep
|
0,000
0
|
0,020
250
|
|
|
Put
KPN
|
3,000
20 sep
|
0,010
1.108
|
0,020
250
|
|
|
Put
KPN
|
3,200
20 sep
|
0,020
6.235
|
0,040
495
|
|
|
december 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,020
870
|
|
|
Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,020
870
|
|
|
Put
KPN
|
2,500
20 dec
|
0,000
0
|
0,030
885
|
|
|
Put
KPN
|
3,000
20 dec
|
0,020
4.380
|
0,040
895
|
|
|
Put
KPN
|
3,200
20 dec
|
0,050
3.018
|
0,070
250
|
|
|
maart 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
21 mrt
|
0,000
0
|
0,020
870
|
|
|
Put
KPN
|
3,000
21 mrt
|
0,030
5.069
|
0,060
250
|
|
|
Put
KPN
|
3,200
21 mrt
|
0,060
6.488
|
0,090
935
|
|
|
Put
KPN
|
3,400
21 mrt
|
0,110
7.737
|
0,150
4.234
|
|
|
juni 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 jun
|
0,000
0
|
0,040
495
|
|
|
Put
KPN
|
2,500
20 jun
|
0,010
3.376
|
0,050
495
|
|
|
Put
KPN
|
3,000
20 jun
|
0,050
6.604
|
0,090
245
|
|
|
Put
KPN
|
3,500
20 jun
|
0,220
3.342
|
0,270
6.652
|
|
|
Put
KPN
|
4,000
20 jun
|
0,570
2.913
|
0,610
554
|
0,590
12:16
|
1
1
|
december 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,020
450
|
|
|
Put
KPN
|
2,000
19 dec
|
0,010
1
|
0,030
250
|
|
|
Put
KPN
|
2,500
19 dec
|
0,020
450
|
0,060
450
|
|
|
Put
KPN
|
3,000
19 dec
|
0,090
253
|
0,130
250
|
|
|
Put
KPN
|
3,500
19 dec
|
0,280
250
|
0,330
450
|
|
|
december 2026 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
18 dec
|
0,000
0
|
0,050
200
|
|
|
Put
KPN
|
2,500
18 dec
|
0,060
200
|
0,110
450
|
|
|
Put
KPN
|
3,000
18 dec
|
0,170
200
|
0,230
600
|
|
|
Put
KPN
|
3,500
18 dec
|
0,370
450
|
0,440
200
|
|
|
Put
KPN
|
4,000
18 dec
|
0,700
250
|
0,760
200
|
|
|
december 2027 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
17 dec
|
0,000
0
|
0,040
450
|
|
|
Put
KPN
|
2,000
17 dec
|
0,030
200
|
0,080
450
|
|
|
Put
KPN
|
3,000
17 dec
|
0,240
200
|
0,310
450
|
|
|
Put
KPN
|
3,500
17 dec
|
0,460
450
|
0,530
200
|
|
|
Put
KPN
|
4,000
17 dec
|
0,790
450
|
0,850
200
|
|
|
december 2028 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
15 dec
|
0,000
0
|
0,050
450
|
|
|
Put
KPN
|
2,000
15 dec
|
0,060
200
|
0,120
450
|
|
|
Put
KPN
|
3,000
15 dec
|
0,310
200
|
0,390
450
|
|
|
Put
KPN
|
3,500
15 dec
|
0,530
200
|
0,620
200
|
0,610
13:55
|
30
30
|
Put
KPN
|
4,000
15 dec
|
0,850
450
|
0,890
8
|
0,870
11:53
|
1
1
|